USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	92.05	92.37	91.96	92.02	275,413	+0.07(+0.07%)
Aug 30, 2023	91.72	92.14	91.59	91.95	430,234	+0.08(+0.08%)
Aug 29, 2023	90.69	91.92	90.69	91.88	348,617	+1.12(+1.23%)
Aug 28, 2023	90.25	91.02	90.25	90.76	230,451	+0.78(+0.87%)
Aug 25, 2023	89.87	90.35	89.05	89.98	347,573	+0.25(+0.28%)
Aug 24, 2023	90.66	91.15	89.69	89.72	301,131	-0.98(-1.08%)
Aug 23, 2023	90.19	90.76	89.95	90.71	220,180	+0.63(+0.70%)
Aug 22, 2023	90.63	90.91	90.02	90.07	322,904	-0.49(-0.54%)
Aug 21, 2023	90.26	90.73	89.85	90.56	416,418	+0.20(+0.23%)
Aug 18, 2023	89.40	90.59	89.40	90.36	363,298	+0.43(+0.48%)
Aug 17, 2023	90.70	91.07	89.85	89.93	1,068,832	-0.62(-0.69%)
Aug 16, 2023	91.38	91.69	90.53	90.55	421,856	-1.00(-1.10%)
Aug 15, 2023	92.23	92.32	91.49	91.55	1,008,524	-1.40(-1.51%)
Aug 14, 2023	92.54	92.97	92.28	92.96	192,564	+0.17(+0.18%)
Aug 11, 2023	92.35	93.05	92.35	92.79	259,418	-0.02(-0.02%)
Aug 10, 2023	93.70	94.18	92.53	92.81	391,346	-0.42(-0.45%)
Aug 09, 2023	93.66	93.99	93.15	93.23	568,580	-0.56(-0.59%)
Aug 08, 2023	93.08	93.84	92.55	93.79	228,513	-0.30(-0.32%)
Aug 07, 2023	93.37	94.12	93.37	94.09	155,182	+0.86(+0.92%)
Aug 04, 2023	93.25	94.20	93.07	93.23	233,850	+0.03(+0.03%)
Aug 03, 2023	93.21	93.52	92.48	93.20	246,538	-0.33(-0.35%)
Aug 02, 2023	93.85	94.02	93.41	93.53	290,476	-1.00(-1.06%)
Aug 01, 2023	94.46	94.76	94.20	94.54	200,824	-0.24(-0.26%)
Jul 31, 2023	94.52	94.93	94.41	94.78	234,364	+0.27(+0.29%)
Jul 28, 2023	94.64	94.94	94.10	94.51	129,356	+0.36(+0.38%)
Jul 27, 2023	94.90	95.31	93.94	94.15	213,559	-0.27(-0.29%)
Jul 26, 2023	93.92	94.69	93.91	94.42	290,584	+0.31(+0.33%)
Jul 25, 2023	93.80	94.41	93.75	94.11	186,595	-0.08(-0.08%)
Jul 24, 2023	93.68	94.44	93.68	94.19	188,572	+0.43(+0.46%)
Jul 21, 2023	93.90	94.08	93.43	93.76	167,950	+0.15(+0.16%)
Jul 20, 2023	93.42	93.86	93.34	93.61	146,148	-0.15(-0.16%)
Jul 19, 2023	93.33	94.00	93.33	93.76	188,466	+0.88(+0.94%)
Jul 18, 2023	91.92	93.11	91.92	92.88	476,737	+0.83(+0.90%)
Jul 17, 2023	91.58	92.34	91.39	92.05	249,963	-0.04(-0.04%)
Jul 14, 2023	93.27	93.27	92.02	92.09	262,747	-1.11(-1.19%)
Jul 13, 2023	93.09	93.33	92.75	93.20	649,117	+0.51(+0.55%)
Jul 12, 2023	93.23	93.37	92.61	92.69	697,914	+0.11(+0.12%)
Jul 11, 2023	91.62	92.66	91.57	92.59	256,834	+1.18(+1.29%)
Jul 10, 2023	90.61	91.48	90.60	91.41	418,066	+0.68(+0.75%)
Jul 07, 2023	90.49	91.64	90.31	90.73	265,667	+0.19(+0.22%)
Jul 06, 2023	90.53	90.70	89.90	90.53	225,941	-0.95(-1.04%)
Jul 05, 2023	91.55	91.92	91.35	91.49	257,940	-0.56(-0.60%)
Jul 03, 2023	91.36	92.08	91.31	92.04	276,213	+0.67(+0.74%)
Jun 30, 2023	91.37	91.64	90.98	91.37	204,382	+0.57(+0.63%)
Jun 29, 2023	90.38	90.82	90.17	90.79	265,553	+0.46(+0.51%)
Jun 28, 2023	90.02	90.36	89.58	90.34	464,918	-0.06(-0.06%)
Jun 27, 2023	89.09	90.51	88.92	90.40	205,321	+1.18(+1.32%)
Jun 26, 2023	88.72	89.53	88.72	89.22	345,797	+0.41(+0.46%)
Jun 23, 2023	88.76	89.26	88.53	88.81	398,180	-0.74(-0.83%)
Jun 22, 2023	89.45	89.63	89.12	89.55	402,464	-0.28(-0.31%)
Jun 21, 2023	90.19	90.37	89.83	89.83	410,668	-0.69(-0.76%)
Jun 20, 2023	91.29	91.47	90.31	90.52	538,205	-1.18(-1.29%)
Jun 16, 2023	91.84	92.15	91.47	91.70	537,283	+0.03(+0.03%)