Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.73	16.92	16.58	16.92	5,726,384	+0.30(+1.83%)
Oct 30, 2023	16.61	16.74	16.36	16.62	4,069,887	+0.11(+0.66%)
Oct 27, 2023	16.83	16.83	16.46	16.51	5,932,253	-0.29(-1.70%)
Oct 26, 2023	16.55	16.90	16.55	16.79	4,891,226	+0.31(+1.91%)
Oct 25, 2023	16.70	16.74	16.45	16.48	4,881,442	-0.33(-1.99%)
Oct 24, 2023	16.69	16.85	16.69	16.81	3,187,235	+0.20(+1.18%)
Oct 23, 2023	16.62	16.83	16.56	16.62	4,197,460	-0.16(-0.94%)
Oct 20, 2023	16.91	17.03	16.76	16.77	3,213,444	-0.10(-0.58%)
Oct 19, 2023	17.12	17.28	16.84	16.87	3,927,353	-0.39(-2.28%)
Oct 18, 2023	17.50	17.56	17.26	17.27	3,343,349	-0.37(-2.12%)
Oct 17, 2023	17.51	17.87	17.48	17.64	2,687,213	-0.02(-0.11%)
Oct 16, 2023	17.54	17.70	17.38	17.66	2,774,378	+0.20(+1.13%)
Oct 13, 2023	17.58	17.61	17.36	17.46	3,600,552	-0.02(-0.11%)
Oct 12, 2023	17.67	17.67	17.39	17.48	2,947,054	-0.26(-1.44%)
Oct 11, 2023	17.54	17.74	17.50	17.74	13,584,072	+0.33(+1.92%)
Oct 10, 2023	17.34	17.56	17.25	17.40	2,493,999	+0.06(+0.34%)
Oct 09, 2023	17.00	17.39	16.99	17.35	2,676,689	+0.23(+1.32%)
Oct 06, 2023	16.94	17.23	16.77	17.12	3,613,906	+0.04(+0.23%)
Oct 05, 2023	17.00	17.12	16.90	17.08	4,877,660	+0.09(+0.52%)
Oct 04, 2023	16.89	17.01	16.69	16.99	8,077,144	+0.19(+1.11%)
Oct 03, 2023	17.02	17.10	16.76	16.80	6,871,053	-0.32(-1.89%)
Oct 02, 2023	17.38	17.47	17.03	17.13	4,665,274	-0.32(-1.86%)
Sep 29, 2023	17.66	17.71	17.35	17.45	5,228,827	+0.05(+0.28%)
Sep 28, 2023	17.27	17.47	17.27	17.40	4,945,794	+0.18(+1.03%)
Sep 27, 2023	17.42	17.52	17.14	17.23	5,834,394	-0.12(-0.68%)
Sep 26, 2023	17.55	17.60	17.30	17.35	5,854,811	-0.33(-1.89%)
Sep 25, 2023	17.62	17.69	17.61	17.68	4,271,171	-0.01(-0.06%)
Sep 22, 2023	17.85	17.94	17.67	17.69	4,765,288	-0.15(-0.83%)
Sep 21, 2023	18.34	18.34	17.82	17.84	3,656,791	-0.64(-3.46%)
Sep 20, 2023	18.54	18.68	18.45	18.48	3,556,984	+0.05(+0.27%)
Sep 19, 2023	18.50	18.58	18.39	18.43	2,355,592	-0.10(-0.53%)
Sep 18, 2023	18.70	18.70	18.49	18.52	3,151,887	-0.18(-0.94%)
Sep 15, 2023	18.69	18.75	18.61	18.70	2,835,317	-0.07(-0.36%)
Sep 14, 2023	18.53	18.80	18.53	18.77	2,494,538	+0.36(+1.96%)
Sep 13, 2023	18.54	18.58	18.35	18.41	2,285,708	-0.17(-0.89%)
Sep 12, 2023	18.51	18.60	18.42	18.57	2,005,640	+0.01(+0.05%)
Sep 11, 2023	18.59	18.62	18.46	18.56	2,634,746	+0.00(+0.00%)
Sep 08, 2023	18.66	18.70	18.51	18.56	2,593,177	-0.08(-0.42%)
Sep 07, 2023	18.48	18.73	18.47	18.64	3,387,860	+0.13(+0.69%)
Sep 06, 2023	18.53	18.58	18.36	18.51	2,318,450	-0.03(-0.16%)
Sep 05, 2023	18.70	18.75	18.53	18.54	2,788,107	-0.21(-1.14%)
Sep 01, 2023	18.87	18.92	18.72	18.76	2,903,483	-0.02(-0.10%)
Aug 31, 2023	18.89	18.92	18.75	18.78	2,555,726	-0.12(-0.62%)
Aug 30, 2023	18.86	18.93	18.80	18.89	2,075,545	+0.07(+0.36%)
Aug 29, 2023	18.61	18.83	18.53	18.83	2,731,972	+0.21(+1.15%)
Aug 28, 2023	18.51	18.72	18.51	18.61	3,025,882	+0.14(+0.74%)
Aug 25, 2023	18.46	18.56	18.38	18.47	2,726,156	+0.05(+0.26%)
Aug 24, 2023	18.51	18.76	18.42	18.43	4,243,940	-0.09(-0.47%)
Aug 23, 2023	18.34	18.53	18.31	18.51	2,141,172	+0.29(+1.61%)
Aug 22, 2023	18.25	18.29	18.16	18.22	3,039,717	+0.04(+0.21%)
Aug 21, 2023	18.31	18.31	18.02	18.18	2,592,576	-0.16(-0.85%)
Aug 18, 2023	18.15	18.38	18.12	18.34	2,895,810	+0.07(+0.37%)
Aug 17, 2023	18.45	18.57	18.27	18.27	2,882,570	-0.16(-0.85%)
Aug 16, 2023	18.62	18.67	18.41	18.43	3,621,991	-0.20(-1.10%)
Aug 15, 2023	18.70	18.77	18.59	18.63	2,333,527	-0.20(-1.09%)
Aug 14, 2023	18.93	18.95	18.78	18.84	2,768,871	-0.13(-0.67%)
Aug 11, 2023	18.86	19.00	18.83	18.96	1,807,924	+0.03(+0.15%)
Aug 10, 2023	19.07	19.20	18.89	18.93	2,494,216	-0.09(-0.46%)
Aug 09, 2023	18.97	19.11	18.87	19.02	3,290,871	+0.02(+0.10%)
Aug 08, 2023	18.99	19.05	18.83	19.00	1,984,234	-0.13(-0.66%)
Aug 07, 2023	18.93	19.15	18.90	19.13	2,252,188	+0.23(+1.24%)
Aug 04, 2023	18.98	19.19	18.83	18.89	2,606,267	-0.17(-0.87%)
Aug 03, 2023	19.08	19.08	18.79	19.06	3,336,549	-0.21(-1.11%)
Aug 02, 2023	19.25	19.32	19.16	19.27	2,469,720	-0.12(-0.60%)