Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.09	19.16	18.79	19.06	5,761,777	+0.11(+0.57%)
Jun 29, 2023	18.69	18.96	18.62	18.95	2,608,274	+0.21(+1.15%)
Jun 28, 2023	18.72	18.79	18.59	18.74	3,023,330	-0.01(-0.05%)
Jun 27, 2023	18.56	18.79	18.48	18.75	2,647,826	+0.21(+1.16%)
Jun 26, 2023	18.10	18.55	18.09	18.53	2,647,253	+0.42(+2.32%)
Jun 23, 2023	18.27	18.41	18.10	18.11	2,581,927	-0.23(-1.28%)
Jun 22, 2023	18.64	18.67	18.25	18.35	2,488,787	-0.29(-1.57%)
Jun 21, 2023	18.66	18.70	18.48	18.64	2,788,129	-0.11(-0.59%)
Jun 20, 2023	18.92	18.92	18.64	18.75	2,977,260	-0.23(-1.22%)
Jun 16, 2023	19.00	19.14	18.94	18.98	3,717,455	+0.01(+0.05%)
Jun 15, 2023	18.81	19.01		18.97	3,036,394	+0.24(+1.29%)
May 08, 2023	18.80	18.85	18.65	18.73	5,567,332	-0.09(-0.46%)
May 05, 2023	18.66	18.86	18.63	18.82	2,164,590	+0.28(+1.51%)
May 04, 2023	18.36	18.64	18.26	18.54	2,417,025	+0.17(+0.95%)
May 03, 2023	18.51	18.72	18.35	18.37	3,280,453	-0.07(-0.37%)
May 02, 2023	18.69	18.74	18.32	18.43	3,144,693	-0.31(-1.65%)
May 01, 2023	18.83	18.95	18.71	18.74	3,777,319	-0.14(-0.77%)
Apr 28, 2023	18.67	18.96	18.67	18.89	2,416,979	+0.21(+1.14%)
Apr 27, 2023	18.31	18.71	18.31	18.67	2,129,583	+0.41(+2.22%)
Apr 26, 2023	18.40	18.58	18.24	18.27	2,466,695	-0.18(-1.00%)
Apr 25, 2023	18.56	18.61	18.42	18.45	2,131,990	-0.17(-0.93%)
Apr 24, 2023	18.70	18.78	18.48	18.63	2,828,252	-0.07(-0.36%)
Apr 21, 2023	18.70	18.77	18.53	18.69	2,738,311	+0.04(+0.21%)
Apr 20, 2023	18.76	18.77	18.58	18.66	2,431,302	-0.22(-1.18%)
Apr 19, 2023	18.65	18.91	18.59	18.88	1,593,653	+0.13(+0.67%)
Apr 18, 2023	18.82	18.82	18.65	18.75	1,610,357	-0.03(-0.15%)
Apr 17, 2023	18.41	18.80	18.41	18.78	3,195,540	+0.38(+2.05%)
Apr 14, 2023	18.72	18.82	18.27	18.40	2,268,815	-0.28(-1.50%)
Apr 13, 2023	18.79	18.79	18.52	18.68	3,481,479	-0.07(-0.36%)
Apr 12, 2023	19.02	19.05	18.74	18.75	2,245,383	-0.12(-0.61%)
Apr 11, 2023	18.82	19.01	18.75	18.87	2,028,843	+0.09(+0.46%)
Apr 10, 2023	18.60	18.79	18.51	18.78	1,827,241	+0.09(+0.47%)
Apr 06, 2023	18.65	18.70	18.49	18.69	4,077,155	+0.12(+0.62%)
Apr 05, 2023	18.62	18.75	18.55	18.58	1,538,230	-0.09(-0.47%)
Apr 04, 2023	18.71	18.75	18.54	18.66	2,205,815	-0.02(-0.10%)