Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

132.72 +0.29 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.726 4.964 4.661 4.885 38,386,552 +0.26(+5.59%)
Mar 30, 2023 4.994 5.024 4.507 4.626 50,831,188 -0.31(-6.25%)
Mar 29, 2023 4.726 4.955 4.611 4.935 41,379,028 +0.33(+7.13%)
Mar 28, 2023 4.706 4.805 4.576 4.606 34,620,640 -0.08(-1.70%)
Mar 27, 2023 4.636 4.805 4.557 4.686 45,984,960 +0.14(+3.06%)
Mar 24, 2023 4.427 4.616 4.238 4.547 43,700,988 +0.05(+1.11%)
Mar 23, 2023 4.537 4.706 4.278 4.497 46,373,696 +0.10(+2.26%)
Mar 22, 2023 4.915 4.955 4.387 4.397 52,468,420 -0.53(-10.71%)
Mar 21, 2023 5.163 5.203 4.905 4.925 57,073,876 -0.17(-3.32%)
Mar 20, 2023 5.124 5.153 4.881 5.094 48,536,640 +0.05(+0.99%)
Mar 17, 2023 5.243 5.253 4.875 5.044 50,653,916 -0.35(-6.46%)
Mar 16, 2023 5.253 5.542 4.945 5.392 50,154,324 +0.04(+0.74%)
Mar 15, 2023 5.323 5.492 5.144 5.352 42,131,976 -0.22(-3.93%)
Mar 14, 2023 5.641 5.760 5.337 5.571 54,763,556 +0.25(+4.67%)
Mar 13, 2023 4.805 5.497 4.795 5.323 55,876,084 +0.40(+8.08%)
Mar 10, 2023 5.532 5.532 4.547 4.925 98,712,664 -0.65(-11.61%)
Mar 09, 2023 6.178 6.248 5.462 5.571 61,690,468 -0.58(-9.39%)
Mar 08, 2023 6.268 6.318 5.989 6.148 42,390,728 -0.18(-2.83%)
Mar 07, 2023 6.357 6.572 6.238 6.327 34,586,836 +0.00(+0.00%)
Mar 06, 2023 6.785 6.785 6.198 6.327 40,849,680 -0.36(-5.36%)
Mar 03, 2023 6.467 6.835 6.327 6.686 32,158,684 +0.26(+4.02%)
Mar 02, 2023 6.407 6.516 6.268 6.427 26,462,486 -0.15(-2.27%)
Mar 01, 2023 6.556 6.735 6.437 6.576 28,570,666 +0.04(+0.61%)
Feb 28, 2023 6.377 6.636 6.311 6.536 28,030,460 +0.17(+2.66%)
Feb 27, 2023 6.427 6.576 6.298 6.367 30,480,414 +0.14(+2.24%)
Feb 24, 2023 6.437 6.493 6.198 6.228 40,332,116 -0.48(-7.12%)
Feb 23, 2023 6.875 6.924 6.417 6.706 39,939,376 -0.05(-0.74%)
Feb 22, 2023 6.616 6.845 6.566 6.755 30,786,232 +0.18(+2.72%)
Feb 21, 2023 7.332 7.422 6.546 6.576 46,833,592 -0.97(-12.91%)
Feb 17, 2023 7.113 7.671 6.964 7.551 39,500,792 +0.44(+6.15%)
Feb 16, 2023 7.273 7.442 7.044 7.113 41,477,584 -0.32(-4.28%)
Feb 15, 2023 7.253 7.452 7.103 7.432 41,082,524 +0.04(+0.54%)
Feb 14, 2023 7.223 7.651 7.034 7.392 45,415,116 +0.06(+0.81%)
Feb 13, 2023 7.362 7.531 7.004 7.332 39,806,924 +0.03(+0.41%)
Feb 10, 2023 7.382 7.462 7.074 7.302 46,388,864 -0.15(-2.00%)
Feb 09, 2023 7.979 8.069 7.412 7.452 37,760,776 -0.30(-3.85%)
Feb 08, 2023 8.566 8.611 7.720 7.750 51,880,452 -0.89(-10.25%)
Feb 07, 2023 8.506 8.695 8.059 8.636 48,817,520 +0.12(+1.40%)
Feb 06, 2023 8.546 8.805 8.307 8.516 34,869,908 -0.19(-2.17%)
Feb 03, 2023 8.755 9.173 8.566 8.705 40,093,920 -0.45(-4.89%)
Feb 02, 2023 8.835 9.352 8.606 9.153 44,950,144 +0.62(+7.23%)
Feb 01, 2023 8.307 8.825 7.979 8.536 49,006,136 +0.23(+2.75%)
Jan 31, 2023 7.929 8.377 7.919 8.307 34,692,036 +0.48(+6.10%)
Jan 30, 2023 8.287 8.357 7.661 7.830 41,574,748 -0.64(-7.52%)
Jan 27, 2023 8.228 8.636 8.198 8.466 43,450,964 +0.22(+2.65%)
Jan 26, 2023 8.576 8.655 7.989 8.248 40,448,712 -0.07(-0.84%)
Jan 25, 2023 8.138 8.357 7.840 8.317 41,923,196 -0.05(-0.59%)
Jan 24, 2023 7.800 8.496 7.641 8.367 47,183,276 +0.49(+6.19%)
Jan 23, 2023 7.850 8.088 7.591 7.879 51,993,452 +0.08(+1.02%)
Jan 20, 2023 7.561 7.856 7.332 7.800 49,075,072 +0.39(+5.23%)
Jan 19, 2023 7.531 7.671 7.226 7.412 52,324,056 -0.23(-2.99%)
Jan 18, 2023 8.108 8.505 7.621 7.641 51,321,040 -0.31(-3.88%)
Jan 17, 2023 8.188 8.238 7.790 7.949 44,824,648 -0.24(-2.92%)
Jan 13, 2023 8.009 8.705 7.780 8.188 83,172,472 -0.02(-0.24%)
Jan 12, 2023 7.382 8.238 7.064 8.208 57,594,724 +0.91(+12.40%)
Jan 11, 2023 7.163 7.332 6.825 7.302 43,859,336 +0.18(+2.51%)
Jan 10, 2023 6.566 7.143 6.557 7.123 67,224,936 +0.52(+7.83%)
Jan 09, 2023 7.163 7.203 6.576 6.606 68,966,320 -0.41(-5.82%)
Jan 06, 2023 6.964 7.233 6.536 7.014 66,187,936 +0.12(+1.73%)
Jan 05, 2023 6.914 6.994 6.676 6.895 40,595,388 -0.16(-2.26%)
Jan 04, 2023 6.795 7.143 6.715 7.054 52,538,712 +0.40(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.