Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

132.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 6.676 6.696 6.347 6.536 23,047,874 -0.09(-1.35%)
May 05, 2023 6.526 6.785 6.457 6.626 29,823,134 +0.29(+4.55%)
May 04, 2023 6.109 6.427 5.880 6.337 32,538,124 +0.17(+2.74%)
May 03, 2023 5.711 6.407 5.691 6.168 56,102,836 +0.73(+13.35%)
May 02, 2023 5.890 5.949 5.392 5.442 34,515,412 -0.52(-8.68%)
May 01, 2023 5.571 6.069 5.492 5.959 35,976,088 +0.42(+7.54%)
Apr 28, 2023 5.223 5.691 5.104 5.542 35,378,852 +0.29(+5.49%)
Apr 27, 2023 5.412 5.422 5.144 5.253 32,836,760 -0.13(-2.40%)
Apr 26, 2023 5.492 5.621 5.223 5.382 33,716,092 -0.15(-2.70%)
Apr 25, 2023 5.780 5.959 5.422 5.532 38,621,328 -0.27(-4.63%)
Apr 24, 2023 5.969 5.999 5.601 5.800 32,246,604 -0.17(-2.83%)
Apr 21, 2023 5.631 6.019 5.601 5.969 35,163,312 +0.34(+6.01%)
Apr 20, 2023 5.800 5.820 5.561 5.631 34,758,956 -0.31(-5.19%)
Apr 19, 2023 5.621 6.059 5.591 5.939 33,806,444 +0.18(+3.11%)
Apr 18, 2023 5.979 5.999 5.591 5.760 36,553,228 -0.10(-1.70%)
Apr 17, 2023 5.372 5.920 5.362 5.860 51,041,668 +0.71(+13.71%)
Apr 14, 2023 5.362 5.412 4.984 5.153 40,643,212 -0.26(-4.78%)
Apr 13, 2023 4.825 5.507 4.785 5.412 57,717,328 +0.66(+13.81%)
Apr 12, 2023 5.094 5.124 4.736 4.756 39,989,928 -0.20(-4.02%)
Apr 11, 2023 4.845 5.024 4.815 4.955 29,717,192 +0.17(+3.53%)
Apr 10, 2023 4.895 4.915 4.686 4.785 33,213,354 -0.16(-3.22%)
Apr 06, 2023 4.696 4.979 4.606 4.945 37,993,824 +0.23(+4.85%)
Apr 05, 2023 4.706 4.885 4.616 4.716 33,817,256 -0.05(-1.04%)
Apr 04, 2023 5.094 5.114 4.606 4.765 39,064,332 -0.29(-5.71%)
Apr 03, 2023 4.885 5.153 4.855 5.054 39,119,780 +0.17(+3.46%)
Mar 31, 2023 4.726 4.964 4.661 4.885 38,386,552 +0.26(+5.59%)
Mar 30, 2023 4.994 5.024 4.507 4.626 50,831,188 -0.31(-6.25%)
Mar 29, 2023 4.726 4.955 4.611 4.935 41,379,028 +0.33(+7.13%)
Mar 28, 2023 4.706 4.805 4.576 4.606 34,620,640 -0.08(-1.70%)
Mar 27, 2023 4.636 4.805 4.557 4.686 45,984,960 +0.14(+3.06%)
Mar 24, 2023 4.427 4.616 4.238 4.547 43,700,988 +0.05(+1.11%)
Mar 23, 2023 4.537 4.706 4.278 4.497 46,373,696 +0.10(+2.26%)
Mar 22, 2023 4.915 4.955 4.387 4.397 52,468,420 -0.53(-10.71%)
Mar 21, 2023 5.163 5.203 4.905 4.925 57,073,876 -0.17(-3.32%)
Mar 20, 2023 5.124 5.153 4.881 5.094 48,536,640 +0.05(+0.99%)
Mar 17, 2023 5.243 5.253 4.875 5.044 50,653,916 -0.35(-6.46%)
Mar 16, 2023 5.253 5.542 4.945 5.392 50,154,324 +0.04(+0.74%)
Mar 15, 2023 5.323 5.492 5.144 5.352 42,131,976 -0.22(-3.93%)
Mar 14, 2023 5.641 5.760 5.337 5.571 54,763,556 +0.25(+4.67%)
Mar 13, 2023 4.805 5.497 4.795 5.323 55,876,084 +0.40(+8.08%)
Mar 10, 2023 5.532 5.532 4.547 4.925 98,712,664 -0.65(-11.61%)
Mar 09, 2023 6.178 6.248 5.462 5.571 61,690,468 -0.58(-9.39%)
Mar 08, 2023 6.268 6.318 5.989 6.148 42,390,728 -0.18(-2.83%)
Mar 07, 2023 6.357 6.572 6.238 6.327 34,586,836 +0.00(+0.00%)
Mar 06, 2023 6.785 6.785 6.198 6.327 40,849,680 -0.36(-5.36%)
Mar 03, 2023 6.467 6.835 6.327 6.686 32,158,684 +0.26(+4.02%)
Mar 02, 2023 6.407 6.516 6.268 6.427 26,462,486 -0.15(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.