Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	184.86	186.73	184.81	184.92	19,837,452	+0.01(+0.01%)
Feb 27, 2023	185.85	186.90	184.35	184.91	17,856,608	+0.65(+0.35%)
Feb 24, 2023	183.41	184.53	182.56	184.26	25,178,334	-1.74(-0.93%)
Feb 23, 2023	186.07	187.00	183.46	186.00	21,876,688	+1.32(+0.71%)
Feb 22, 2023	184.57	185.87	183.51	184.68	25,059,940	+0.50(+0.27%)
Feb 21, 2023	187.44	188.02	183.99	184.18	26,425,708	-5.60(-2.95%)
Feb 17, 2023	188.55	190.02	187.66	189.78	24,720,780	+0.52(+0.27%)
Feb 16, 2023	188.47	191.49	187.94	189.26	21,646,314	-1.83(-0.96%)
Feb 15, 2023	187.67	191.18	187.23	191.09	19,051,468	+1.92(+1.01%)
Feb 14, 2023	187.96	190.59	186.78	189.17	23,721,692	-0.09(-0.05%)
Feb 13, 2023	187.21	189.51	186.03	189.26	16,014,693	+2.25(+1.20%)
Feb 10, 2023	186.00	187.33	185.26	187.01	15,517,712	+0.37(+0.20%)
Feb 09, 2023	190.86	191.74	186.15	186.64	20,850,850	-2.74(-1.45%)
Feb 08, 2023	190.99	191.98	188.87	189.38	18,225,604	-2.81(-1.46%)
Feb 07, 2023	190.06	192.70	188.33	192.19	27,508,902	+1.41(+0.74%)
Feb 06, 2023	192.26	192.98	190.03	190.78	18,390,654	-2.80(-1.45%)
Feb 03, 2023	192.71	195.68	192.31	193.57	25,512,388	-1.31(-0.67%)
Feb 02, 2023	192.61	195.81	190.98	194.88	31,492,264	+3.76(+1.97%)
Feb 01, 2023	187.88	192.79	186.83	191.12	27,382,640	+2.96(+1.57%)
Jan 31, 2023	184.17	188.26	184.13	188.16	21,871,114	+4.46(+2.43%)
Jan 30, 2023	184.58	186.32	183.59	183.70	18,658,394	-2.59(-1.39%)
Jan 27, 2023	184.72	187.00	184.53	186.29	20,413,808	+1.00(+0.54%)
Jan 26, 2023	185.70	186.56	183.06	185.29	18,649,396	+1.09(+0.59%)
Jan 25, 2023	182.20	184.26	180.68	184.20	18,682,216	+0.51(+0.28%)
Jan 24, 2023	183.36	184.57	182.66	183.69	19,431,734	-0.39(-0.21%)
Jan 23, 2023	182.22	184.85	181.38	184.08	20,647,436	+2.25(+1.24%)
Jan 20, 2023	179.54	181.94	178.13	181.83	37,235,728	+2.95(+1.65%)
Jan 19, 2023	179.56	179.93	177.65	178.88	24,911,990	-1.73(-0.96%)
Jan 18, 2023	184.20	185.69	180.51	180.61	23,923,202	-2.97(-1.62%)
Jan 17, 2023	183.76	184.58	183.01	183.58	22,787,150	-0.23(-0.12%)
Jan 13, 2023	181.30	184.09	181.13	183.81	22,713,728	+1.20(+0.66%)
Jan 12, 2023	180.39	182.73	178.77	182.61	30,173,580	+3.02(+1.68%)
Jan 11, 2023	178.12	179.62	177.55	179.59	18,560,276	+2.21(+1.25%)
Jan 10, 2023	174.58	177.49	174.23	177.38	19,060,488	+2.58(+1.48%)
Jan 09, 2023	175.91	177.00	174.59	174.80	18,708,386	+0.29(+0.17%)
Jan 06, 2023	172.26	174.95	170.86	174.50	22,374,756	+3.83(+2.25%)
Jan 05, 2023	171.56	171.64	169.40	170.67	17,461,516	-1.85(-1.07%)
Jan 04, 2023	171.59	173.61	171.26	172.52	23,293,306	+2.12(+1.25%)
Jan 03, 2023	172.88	174.25	168.92	170.39	22,861,912	-0.94(-0.55%)
Dec 30, 2022	170.34	171.69	169.62	171.34	21,650,910	-0.48(-0.28%)
Dec 29, 2022	168.74	172.21	168.43	171.82	22,655,424	+4.24(+2.53%)
Dec 28, 2022	170.18	171.08	167.39	167.57	19,939,470	-2.64(-1.55%)
Dec 27, 2022	171.34	171.54	169.59	170.22	13,747,185	-1.15(-0.67%)
Dec 23, 2022	170.47	171.43	169.35	171.37	12,113,719	+0.78(+0.45%)
Dec 22, 2022	171.31	171.47	167.71	170.59	21,622,888	-2.26(-1.31%)
Dec 21, 2022	171.43	173.74	171.18	172.85	23,325,552	+2.93(+1.72%)
Dec 20, 2022	168.69	171.00	168.21	169.92	18,393,646	+0.90(+0.53%)
Dec 19, 2022	171.58	172.02	168.50	169.03	27,230,072	-2.32(-1.35%)
Dec 16, 2022	170.79	172.07	169.68	171.35	39,889,348	-1.29(-0.75%)
Dec 15, 2022	174.94	175.50	172.01	172.63	34,324,824	-4.43(-2.50%)
Dec 14, 2022	178.17	179.74	175.73	177.07	32,944,192	-1.17(-0.66%)
Dec 13, 2022	182.51	183.41	177.02	178.24	39,101,688	+1.46(+0.83%)
Dec 12, 2022	174.94	177.13	174.11	176.77	23,223,196	+2.05(+1.18%)
Dec 09, 2022	175.84	176.86	174.66	174.72	22,538,876	-2.17(-1.23%)
Dec 08, 2022	176.82	178.64	175.59	176.89	21,391,492	+1.27(+0.72%)
Dec 07, 2022	175.82	177.53	175.20	175.62	17,522,058	-0.52(-0.29%)
Dec 06, 2022	178.88	178.98	175.17	176.14	18,861,274	-2.74(-1.53%)
Dec 05, 2022	182.78	182.97	178.20	178.88	25,984,108	-5.07(-2.75%)
Dec 02, 2022	180.34	184.74	180.30	183.94	23,091,328	+1.07(+0.58%)