Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	184.20	188.29	184.16	188.19	21,867,544	+4.46(+2.43%)
Jan 30, 2023	184.61	186.35	183.62	183.73	18,655,350	-2.59(-1.39%)
Jan 27, 2023	184.75	187.03	184.56	186.32	20,410,476	+1.00(+0.54%)
Jan 26, 2023	185.74	186.59	183.09	185.32	18,646,352	+1.09(+0.59%)
Jan 25, 2023	182.23	184.29	180.71	184.23	18,679,166	+0.51(+0.28%)
Jan 24, 2023	183.39	184.60	182.69	183.72	19,428,564	-0.39(-0.21%)
Jan 23, 2023	182.25	184.88	181.41	184.11	20,644,066	+2.25(+1.24%)
Jan 20, 2023	179.57	181.97	178.16	181.86	37,229,652	+2.95(+1.65%)
Jan 19, 2023	179.59	179.96	177.68	178.91	24,906,338	-1.73(-0.96%)
Jan 18, 2023	184.23	185.72	180.54	180.64	23,919,298	-2.97(-1.62%)
Jan 17, 2023	183.79	184.61	183.04	183.61	22,783,432	-0.23(-0.12%)
Jan 13, 2023	181.33	184.12	181.16	183.84	22,710,020	+1.20(+0.66%)
Jan 12, 2023	180.42	182.76	178.80	182.64	30,168,656	+3.02(+1.68%)
Jan 11, 2023	178.15	179.65	177.58	179.62	18,557,246	+2.21(+1.25%)
Jan 10, 2023	174.61	177.52	174.25	177.41	19,057,378	+2.59(+1.48%)
Jan 09, 2023	175.94	177.03	174.62	174.82	18,705,334	+0.29(+0.17%)
Jan 06, 2023	172.29	174.98	170.88	174.53	22,371,104	+3.83(+2.25%)
Jan 05, 2023	171.59	171.67	169.43	170.70	17,458,666	-1.85(-1.07%)
Jan 04, 2023	171.62	173.64	171.29	172.54	23,289,504	+2.12(+1.25%)
Jan 03, 2023	172.91	174.28	168.95	170.42	22,858,180	-0.94(-0.55%)
Dec 30, 2022	170.36	171.72	169.65	171.37	21,647,378	-0.48(-0.28%)
Dec 29, 2022	168.77	172.24	168.46	171.85	22,651,728	+4.25(+2.53%)
Dec 28, 2022	170.21	171.11	167.41	167.60	19,936,216	-2.64(-1.55%)
Dec 27, 2022	171.37	171.57	169.62	170.25	13,744,942	-1.15(-0.67%)
Dec 23, 2022	170.50	171.45	169.38	171.40	12,111,742	+0.78(+0.45%)
Dec 22, 2022	171.34	171.49	167.74	170.62	21,619,358	-2.26(-1.31%)
Dec 21, 2022	171.45	173.76	171.21	172.88	23,321,746	+2.93(+1.72%)
Dec 20, 2022	168.72	171.03	168.24	169.95	18,390,644	+0.89(+0.53%)
Dec 19, 2022	171.61	172.05	168.53	169.06	27,225,628	-2.32(-1.35%)
Dec 16, 2022	170.81	172.10	169.71	171.38	39,882,840	-1.29(-0.75%)
Dec 15, 2022	174.97	175.53	172.03	172.66	34,319,220	-4.43(-2.50%)
Dec 14, 2022	178.20	179.77	175.76	177.10	32,938,816	-1.17(-0.66%)
Dec 13, 2022	182.54	183.44	177.05	178.26	39,095,304	+1.46(+0.83%)
Dec 12, 2022	174.97	177.16	174.14	176.80	23,219,408	+2.05(+1.18%)
Dec 09, 2022	175.87	176.89	174.69	174.75	22,535,200	-2.17(-1.23%)
Dec 08, 2022	176.85	178.66	175.62	176.92	21,387,448	+1.27(+0.72%)
Dec 07, 2022	175.85	177.56	175.23	175.65	17,519,200	-0.52(-0.29%)
Dec 06, 2022	178.91	179.01	175.20	176.16	18,858,198	-2.74(-1.53%)
Dec 05, 2022	182.81	183.00	178.23	178.91	25,979,872	-5.07(-2.75%)
Dec 02, 2022	180.37	184.76	180.33	183.97	23,087,562	+1.07(+0.58%)
Dec 01, 2022	184.07	185.14	182.09	182.91	22,534,846	-0.40(-0.22%)
Nov 30, 2022	178.71	183.37	176.88	183.31	28,595,450	+4.89(+2.74%)
Nov 29, 2022	178.01	179.63	178.01	178.41	14,291,391	+0.52(+0.29%)
Nov 28, 2022	180.14	180.91	177.36	177.90	17,852,748	-3.66(-2.02%)
Nov 25, 2022	181.08	182.33	180.66	181.56	13,690,279	+0.38(+0.21%)
Nov 23, 2022	180.29	181.75	179.57	181.17	20,196,748	+0.47(+0.26%)
Nov 22, 2022	179.76	180.93	178.38	180.71	17,209,468	+1.91(+1.07%)
Nov 21, 2022	178.82	179.22	177.50	178.80	19,418,294	-0.94(-0.52%)
Nov 18, 2022	180.59	181.29	178.61	179.74	28,150,262	+1.15(+0.65%)
Nov 17, 2022	177.68	178.98	176.60	178.58	21,255,330	-1.67(-0.93%)
Nov 16, 2022	182.55	182.59	179.73	180.25	25,314,998	-3.23(-1.76%)
Nov 15, 2022	183.77	185.45	182.07	183.48	26,661,578	+2.68(+1.48%)
Nov 14, 2022	181.76	183.71	180.63	180.80	27,078,964	-2.04(-1.12%)
Nov 11, 2022	181.73	184.75	181.66	182.85	29,656,972	+1.49(+0.82%)
Nov 10, 2022	177.91	181.42	177.22	181.36	39,366,564	+10.52(+6.16%)
Nov 09, 2022	174.14	174.80	170.50	170.84	27,884,438	-4.82(-2.75%)
Nov 08, 2022	176.32	178.00	173.51	175.67	20,647,474	+0.07(+0.04%)
Nov 07, 2022	175.84	176.67	173.83	175.60	21,120,024	+0.79(+0.45%)
Nov 04, 2022	175.04	176.04	171.66	174.81	26,445,858	+2.33(+1.35%)
Nov 03, 2022	171.49	174.08	170.34	172.48	29,727,732	-1.16(-0.67%)
Nov 02, 2022	178.88	180.99	173.58	173.64	38,936,576	-5.96(-3.32%)