Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	98.93	98.93	98.64	98.73	36,566	-0.69(-0.69%)
Aug 30, 2023	99.38	99.71	99.38	99.42	65,737	+0.33(+0.33%)
Aug 29, 2023	98.16	99.13	98.16	99.10	300,023	+0.64(+0.65%)
Aug 28, 2023	98.34	98.47	98.28	98.46	59,956	+0.13(+0.13%)
Aug 25, 2023	98.39	98.63	97.98	98.33	61,546	-0.01(-0.01%)
Aug 24, 2023	98.44	98.67	98.33	98.34	60,671	-0.51(-0.52%)
Aug 23, 2023	98.53	98.89	98.51	98.85	158,975	+0.18(+0.18%)
Aug 22, 2023	98.80	98.80	98.55	98.67	67,451	-0.45(-0.46%)
Aug 21, 2023	99.08	99.19	98.96	99.13	36,973	+0.22(+0.22%)
Aug 18, 2023	98.79	98.97	98.76	98.91	29,204	+0.04(+0.04%)
Aug 17, 2023	99.20	99.26	98.74	98.87	49,073	-0.05(-0.05%)
Aug 16, 2023	99.19	99.33	98.88	98.92	28,205	-0.25(-0.25%)
Aug 15, 2023	99.49	99.54	99.13	99.17	36,194	+0.03(+0.03%)
Aug 14, 2023	98.98	99.43	98.90	99.14	34,952	-0.33(-0.34%)
Aug 11, 2023	99.73	99.93	99.47	99.47	34,718	-0.35(-0.36%)
Aug 10, 2023	100.14	100.36	99.81	99.83	27,479	+0.05(+0.05%)
Aug 09, 2023	99.84	99.92	99.76	99.78	24,411	+0.18(+0.18%)
Aug 08, 2023	99.52	99.63	99.40	99.60	23,862	-0.42(-0.42%)
Aug 07, 2023	99.98	100.08	99.90	100.02	19,876	-0.01(-0.01%)
Aug 04, 2023	100.13	100.35	100.01	100.03	40,684	+0.57(+0.57%)
Aug 03, 2023	99.30	99.60	99.21	99.46	34,242	+0.07(+0.07%)
Aug 02, 2023	99.62	99.64	99.24	99.39	26,568	-0.37(-0.38%)