Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	95.87	96.04	95.48	95.48	58,779	-0.29(-0.31%)
Feb 27, 2023	95.58	95.85	95.53	95.77	81,651	+0.57(+0.60%)
Feb 24, 2023	95.16	95.32	95.13	95.21	152,188	-0.50(-0.52%)
Feb 23, 2023	95.75	95.80	95.49	95.71	91,179	+0.02(+0.02%)
Feb 22, 2023	96.09	96.19	95.68	95.69	116,270	-0.36(-0.38%)
Feb 21, 2023	96.13	96.47	96.04	96.05	48,047	-0.47(-0.49%)
Feb 17, 2023	96.13	96.56	96.01	96.52	158,120	+0.18(+0.18%)
Feb 16, 2023	96.29	96.53	96.15	96.34	102,615	-0.11(-0.11%)
Feb 15, 2023	96.34	96.48	96.21	96.45	147,509	-0.44(-0.45%)
Feb 14, 2023	96.78	97.16	96.67	96.89	52,278	+0.14(+0.14%)
Feb 13, 2023	96.40	96.83	96.40	96.75	52,655	+0.39(+0.41%)
Feb 10, 2023	96.56	96.62	96.27	96.36	65,825	-0.52(-0.53%)
Feb 09, 2023	97.33	97.36	96.83	96.88	35,759	+0.19(+0.19%)
Feb 08, 2023	96.82	96.92	96.66	96.69	91,474	-0.11(-0.11%)
Feb 07, 2023	96.49	97.12	96.27	96.80	170,373	+0.00(+0.00%)
Feb 06, 2023	97.02	97.15	96.63	96.80	164,422	-0.58(-0.59%)
Feb 03, 2023	97.87	98.13	97.38	97.38	131,241	-1.09(-1.10%)
Feb 02, 2023	98.78	98.82	98.24	98.46	81,519	-0.69(-0.70%)