Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	101.39	101.56	101.25	101.25	15,704	-0.23(-0.22%)
Dec 28, 2023	101.71	101.93	101.40	101.47	95,144	-0.38(-0.37%)
Dec 27, 2023	101.58	101.97	101.56	101.85	55,758	+0.61(+0.60%)
Dec 26, 2023	101.02	101.27	101.02	101.24	22,248	+0.28(+0.28%)
Dec 22, 2023	101.07	101.19	100.86	100.96	41,400	+0.09(+0.09%)
Dec 21, 2023	100.74	100.87	100.64	100.87	22,057	+0.67(+0.66%)
Dec 20, 2023	100.47	100.59	100.19	100.20	18,286	-0.40(-0.39%)
Dec 19, 2023	100.49	100.68	100.47	100.60	34,336	+0.53(+0.53%)
Dec 18, 2023	100.09	100.16	100.01	100.08	54,202	+0.26(+0.27%)
Dec 15, 2023	100.04	100.05	99.79	99.81	44,910	-0.92(-0.91%)
Dec 14, 2023	100.41	100.84	100.41	100.73	91,962	+0.99(+0.99%)
Dec 13, 2023	98.91	99.80	98.78	99.74	36,393	+0.82(+0.83%)
Dec 12, 2023	98.74	98.92	98.64	98.92	15,370	+0.30(+0.30%)
Dec 11, 2023	98.43	98.64	98.40	98.62	19,760	+0.05(+0.05%)
Dec 08, 2023	98.38	98.75	98.37	98.57	43,079	-0.31(-0.31%)
Dec 07, 2023	98.70	99.05	98.70	98.88	18,318	+0.31(+0.31%)
Dec 06, 2023	98.89	98.89	98.53	98.57	17,833	-0.26(-0.26%)
Dec 05, 2023	99.03	99.16	98.73	98.83	41,510	-0.38(-0.38%)
Dec 04, 2023	99.07	99.24	98.92	99.20	32,047	-0.38(-0.38%)
Dec 01, 2023	99.45	99.70	99.13	99.58	146,844	-0.07(-0.07%)
Nov 30, 2023	99.86	99.90	99.59	99.65	58,442	-0.79(-0.79%)
Nov 29, 2023	100.49	100.62	100.33	100.44	17,083	-0.14(-0.14%)
Nov 28, 2023	100.47	100.74	100.45	100.58	34,326	+0.27(+0.27%)
Nov 27, 2023	100.01	100.31	100.01	100.31	13,453	+0.22(+0.22%)
Nov 24, 2023	99.95	100.14	99.94	100.09	6,530	+0.49(+0.49%)
Nov 22, 2023	99.53	99.62	99.29	99.61	18,918	-0.20(-0.20%)
Nov 21, 2023	100.25	100.25	99.68	99.81	44,747	-0.31(-0.31%)
Nov 20, 2023	99.87	100.18	99.87	100.11	32,803	+0.33(+0.33%)
Nov 17, 2023	99.40	99.79	99.35	99.79	20,922	+0.57(+0.58%)
Nov 16, 2023	99.31	99.59	99.20	99.21	18,308	+0.05(+0.05%)
Nov 15, 2023	99.22	99.34	99.06	99.16	32,694	-0.34(-0.34%)
Nov 14, 2023	98.84	99.54	98.84	99.50	93,589	+1.68(+1.72%)
Nov 13, 2023	97.59	97.86	97.53	97.81	45,371	+0.16(+0.16%)
Nov 10, 2023	97.64	97.69	97.48	97.66	26,618	+0.17(+0.17%)
Nov 09, 2023	97.84	98.03	97.46	97.49	68,252	-0.40(-0.40%)
Nov 08, 2023	97.60	97.93	97.60	97.88	26,029	+0.14(+0.14%)
Nov 07, 2023	97.56	97.84	97.50	97.75	34,553	-0.23(-0.23%)
Nov 06, 2023	98.16	98.23	97.95	97.97	47,000	-0.06(-0.06%)
Nov 03, 2023	97.94	98.18	97.79	98.03	32,193	+1.00(+1.03%)
Nov 02, 2023	97.38	97.41	96.97	97.03	52,183	+0.50(+0.51%)
Nov 01, 2023	96.22	96.67	96.10	96.54	135,225	-0.13(-0.14%)
Oct 31, 2023	96.92	96.92	96.47	96.67	11,490	-0.31(-0.32%)
Oct 30, 2023	96.81	97.06	96.77	96.98	22,266	+0.44(+0.45%)
Oct 27, 2023	96.62	96.80	96.49	96.54	27,805	+0.10(+0.10%)
Oct 26, 2023	96.36	96.45	96.16	96.45	156,021	-0.06(-0.06%)
Oct 25, 2023	96.56	96.73	96.50	96.50	16,417	-0.27(-0.28%)
Oct 24, 2023	96.99	97.01	96.66	96.77	53,164	-0.64(-0.66%)
Oct 23, 2023	96.78	97.49	96.72	97.41	74,666	+0.70(+0.72%)
Oct 20, 2023	96.68	96.77	96.57	96.72	10,651	+0.03(+0.04%)
Oct 19, 2023	96.47	96.91	96.43	96.68	118,619	+0.51(+0.53%)
Oct 18, 2023	96.33	96.37	96.08	96.17	13,630	-0.44(-0.46%)
Oct 17, 2023	96.32	96.71	96.32	96.61	54,726	+0.22(+0.23%)
Oct 16, 2023	96.18	96.40	96.13	96.39	24,926	+0.47(+0.49%)
Oct 13, 2023	96.01	96.06	95.81	95.92	298,985	-0.15(-0.15%)
Oct 12, 2023	96.52	96.52	96.06	96.07	37,433	-0.76(-0.79%)
Oct 11, 2023	96.87	97.02	96.59	96.83	37,299	+0.09(+0.09%)
Oct 10, 2023	96.66	96.89	96.63	96.74	53,299	+0.31(+0.32%)
Oct 09, 2023	96.23	96.45	96.15	96.44	43,688	-0.18(-0.18%)
Oct 06, 2023	95.83	96.70	95.82	96.61	328,492	+0.39(+0.41%)
Oct 05, 2023	95.97	96.23	95.90	96.22	22,731	+0.26(+0.27%)
Oct 04, 2023	95.90	95.96	95.65	95.96	16,806	+0.46(+0.49%)
Oct 03, 2023	95.48	95.61	95.30	95.50	71,125	-0.12(-0.12%)