Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 97.11 97.11 96.66 96.86 11,467 -0.31(-0.32%)
Oct 30, 2023 97.00 97.25 96.96 97.17 22,222 +0.44(+0.45%)
Oct 27, 2023 96.81 96.99 96.69 96.74 27,750 +0.10(+0.10%)
Oct 26, 2023 96.55 96.64 96.35 96.64 155,712 -0.06(-0.06%)
Oct 25, 2023 96.76 96.92 96.70 96.70 16,385 -0.27(-0.28%)
Oct 24, 2023 97.18 97.20 96.85 96.96 53,059 -0.64(-0.66%)
Oct 23, 2023 96.97 97.69 96.91 97.61 74,518 +0.70(+0.72%)
Oct 20, 2023 96.87 96.96 96.77 96.91 10,630 +0.03(+0.04%)
Oct 19, 2023 96.66 97.10 96.62 96.87 118,384 +0.52(+0.53%)
Oct 18, 2023 96.52 96.56 96.27 96.36 13,603 -0.45(-0.46%)
Oct 17, 2023 96.51 96.90 96.51 96.80 54,618 +0.22(+0.23%)
Oct 16, 2023 96.37 96.59 96.32 96.58 24,877 +0.47(+0.49%)
Oct 13, 2023 96.20 96.25 96.00 96.11 298,394 -0.15(-0.15%)
Oct 12, 2023 96.72 96.72 96.25 96.26 37,359 -0.76(-0.79%)
Oct 11, 2023 97.06 97.21 96.79 97.02 37,225 +0.09(+0.09%)
Oct 10, 2023 96.85 97.08 96.82 96.93 53,194 +0.31(+0.32%)
Oct 09, 2023 96.42 96.64 96.34 96.63 43,601 -0.18(-0.18%)
Oct 06, 2023 96.02 96.89 96.01 96.81 327,842 +0.39(+0.41%)
Oct 05, 2023 96.16 96.42 96.09 96.41 22,686 +0.26(+0.27%)
Oct 04, 2023 96.09 96.15 95.84 96.15 16,773 +0.47(+0.49%)
Oct 03, 2023 95.67 95.79 95.49 95.69 70,984 -0.12(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.