Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.740	3.777	3.700	3.730	2,778,520	+0.00(+0.00%)
Apr 27, 2023	3.710	3.730	3.635	3.730	2,284,725	+0.03(+0.81%)
Apr 26, 2023	3.730	3.775	3.680	3.700	2,342,263	-0.02(-0.54%)
Apr 25, 2023	3.670	3.720	3.612	3.720	3,014,958	+0.00(+0.00%)
Apr 24, 2023	3.700	3.730	3.650	3.720	3,085,321	+0.03(+0.81%)
Apr 21, 2023	3.750	3.790	3.680	3.690	2,584,219	-0.10(-2.64%)
Apr 20, 2023	3.810	3.900	3.780	3.790	2,317,733	-0.01(-0.26%)
Apr 19, 2023	3.780	3.860	3.730	3.800	3,146,539	-0.07(-1.81%)
Apr 18, 2023	3.870	3.980	3.830	3.870	2,754,324	+0.03(+0.78%)
Apr 17, 2023	3.930	3.970	3.825	3.840	3,168,383	-0.14(-3.52%)
Apr 14, 2023	4.030	4.080	3.910	3.980	3,207,467	-0.13(-3.16%)
Apr 13, 2023	4.100	4.200	4.045	4.110	5,122,760	+0.07(+1.73%)
Apr 12, 2023	4.090	4.120	3.950	4.040	4,190,501	+0.02(+0.50%)
Apr 11, 2023	3.970	4.080	3.940	4.020	3,723,643	+0.08(+2.03%)
Apr 10, 2023	3.920	3.950	3.875	3.940	3,568,800	-0.05(-1.25%)
Apr 06, 2023	3.960	4.020	3.850	3.990	3,190,879	+0.01(+0.25%)
Apr 05, 2023	4.090	4.110	3.950	3.980	4,388,934	-0.07(-1.73%)
Apr 04, 2023	3.910	4.070	3.880	4.050	5,050,437	+0.15(+3.85%)
Apr 03, 2023	3.800	3.970	3.785	3.900	4,573,776	+0.08(+2.09%)
Mar 31, 2023	3.810	3.890	3.790	3.820	3,535,467	+0.01(+0.26%)
Mar 30, 2023	3.770	3.820	3.710	3.810	3,893,230	+0.12(+3.25%)
Mar 29, 2023	3.700	3.800	3.680	3.690	3,303,459	-0.05(-1.34%)
Mar 28, 2023	3.590	3.750	3.540	3.740	4,508,418	+0.17(+4.76%)
Mar 27, 2023	3.440	3.570	3.420	3.570	2,630,067	+0.03(+0.85%)
Mar 24, 2023	3.570	3.610	3.490	3.540	3,928,459	+0.02(+0.57%)
Mar 23, 2023	3.410	3.570	3.395	3.520	5,080,369	+0.15(+4.45%)
Mar 22, 2023	3.310	3.460	3.280	3.370	4,798,921	+0.06(+1.81%)
Mar 21, 2023	3.480	3.500	3.250	3.310	5,751,535	-0.24(-6.76%)
Mar 20, 2023	3.500	3.570	3.440	3.550	4,003,764	+0.10(+2.90%)
Mar 17, 2023	3.260	3.500	3.210	3.450	9,629,394	+0.23(+7.14%)
Mar 16, 2023	3.420	3.450	3.150	3.220	4,471,763	-0.19(-5.57%)
Mar 15, 2023	3.570	3.619	3.390	3.410	4,407,937	-0.12(-3.40%)
Mar 14, 2023	3.480	3.550	3.400	3.530	4,490,399	+0.03(+0.86%)
Mar 13, 2023	3.340	3.558	3.340	3.500	7,431,929	+0.32(+10.06%)
Mar 10, 2023	3.160	3.290	3.160	3.180	4,399,237	+0.08(+2.58%)
Mar 09, 2023	3.200	3.235	3.100	3.100	2,058,968	-0.06(-1.90%)
Mar 08, 2023	3.210	3.250	3.120	3.160	2,165,223	-0.02(-0.63%)
Mar 07, 2023	3.310	3.310	3.150	3.180	2,463,437	-0.16(-4.79%)
Mar 06, 2023	3.420	3.420	3.330	3.340	2,407,285	-0.10(-2.91%)
Mar 03, 2023	3.380	3.440	3.355	3.440	2,133,949	+0.09(+2.69%)
Mar 02, 2023	3.300	3.360	3.272	3.350	2,927,283	+0.02(+0.60%)
Mar 01, 2023	3.280	3.350	3.260	3.330	2,715,576	+0.10(+3.10%)
Feb 28, 2023	3.200	3.250	3.180	3.230	2,745,293	+0.02(+0.62%)
Feb 27, 2023	3.210	3.260	3.185	3.210	2,384,987	+0.02(+0.63%)
Feb 24, 2023	3.170	3.200	3.130	3.190	2,860,067	-0.04(-1.24%)
Feb 23, 2023	3.280	3.300	3.210	3.230	1,919,062	-0.04(-1.22%)
Feb 22, 2023	3.270	3.300	3.223	3.270	2,169,064	+0.00(+0.00%)
Feb 21, 2023	3.400	3.410	3.260	3.270	3,713,238	-0.13(-3.82%)
Feb 17, 2023	3.360	3.420	3.290	3.400	2,289,283	-0.02(-0.58%)
Feb 16, 2023	3.370	3.450	3.310	3.420	1,921,119	+0.02(+0.59%)
Feb 15, 2023	3.400	3.430	3.350	3.400	2,533,571	-0.11(-3.13%)
Feb 14, 2023	3.420	3.520	3.370	3.510	3,299,288	+0.07(+2.03%)
Feb 13, 2023	3.480	3.500	3.430	3.440	2,841,941	-0.07(-1.99%)
Feb 10, 2023	3.560	3.560	3.470	3.510	2,362,869	-0.01(-0.28%)
Feb 09, 2023	3.670	3.685	3.490	3.520	3,182,020	-0.07(-1.95%)
Feb 08, 2023	3.660	3.670	3.555	3.590	2,785,343	-0.03(-0.83%)
Feb 07, 2023	3.630	3.710	3.580	3.620	3,406,274	+0.01(+0.28%)
Feb 06, 2023	3.660	3.670	3.590	3.610	4,307,885	-0.10(-2.70%)
Feb 03, 2023	3.750	3.850	3.670	3.710	4,018,019	-0.19(-4.87%)
Feb 02, 2023	4.080	4.140	3.865	3.900	4,738,133	-0.10(-2.50%)