EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.46	66.84	66.34	66.82	1,019,591	+0.27(+0.41%)
Jan 30, 2023	66.66	66.95	66.55	66.55	409,637	-0.16(-0.24%)
Jan 27, 2023	66.40	66.80	66.35	66.71	690,561	-0.10(-0.15%)
Jan 26, 2023	66.83	66.88	66.42	66.81	1,214,948	-0.11(-0.16%)
Jan 25, 2023	66.38	66.99	66.38	66.92	404,559	+0.33(+0.50%)
Jan 24, 2023	66.36	66.66	66.20	66.59	1,993,979	+0.02(+0.03%)
Jan 23, 2023	66.18	66.64	66.18	66.57	386,236	+0.01(+0.02%)
Jan 20, 2023	66.10	66.61	65.99	66.56	1,311,379	+0.28(+0.42%)
Jan 19, 2023	65.98	66.40	65.97	66.28	1,264,005	+0.11(+0.17%)
Jan 18, 2023	67.01	67.07	66.07	66.17	6,358,937	-0.30(-0.45%)
Jan 17, 2023	66.35	66.70	66.35	66.47	435,721	+0.15(+0.23%)
Jan 13, 2023	65.77	66.35	65.77	66.32	472,454	+0.28(+0.42%)
Jan 12, 2023	65.61	66.16	65.19	66.04	437,517	+0.82(+1.26%)
Jan 11, 2023	65.13	65.30	64.97	65.22	255,223	+0.20(+0.31%)
Jan 10, 2023	64.90	65.17	64.75	65.02	283,504	-0.10(-0.15%)
Jan 09, 2023	65.24	65.60	65.08	65.12	400,683	+0.14(+0.22%)
Jan 06, 2023	64.05	65.01	63.67	64.98	647,780	+1.18(+1.85%)
Jan 05, 2023	63.86	64.05	63.68	63.80	465,201	-0.85(-1.31%)
Jan 04, 2023	64.73	64.88	64.39	64.65	1,072,027	+0.54(+0.83%)
Jan 03, 2023	63.94	64.41	63.87	64.11	2,114,797	+0.53(+0.83%)
Dec 30, 2022	63.85	64.10	63.54	63.59	744,410	-0.54(-0.85%)
Dec 29, 2022	63.93	64.31	63.80	64.13	793,269	+0.78(+1.23%)
Dec 28, 2022	63.86	64.12	63.35	63.35	756,148	-0.40(-0.63%)
Dec 27, 2022	63.66	64.00	63.66	63.75	724,945	+0.02(+0.03%)
Dec 23, 2022	63.61	63.83	63.43	63.73	421,747	+0.07(+0.11%)
Dec 22, 2022	63.71	63.71	63.27	63.66	646,458	-0.20(-0.31%)
Dec 21, 2022	63.67	64.02	63.59	63.86	538,883	+0.42(+0.66%)
Dec 20, 2022	63.25	63.68	63.25	63.44	2,045,961	+0.44(+0.70%)
Dec 19, 2022	63.26	63.34	62.84	63.00	629,204	-0.04(-0.06%)
Dec 16, 2022	62.82	63.20	62.69	63.04	483,593	-0.37(-0.58%)
Dec 15, 2022	63.88	64.05	63.17	63.41	708,679	-1.23(-1.90%)
Dec 14, 2022	64.56	65.06	64.12	64.64	766,373	+0.17(+0.26%)
Dec 13, 2022	65.10	65.56	64.30	64.47	639,286	+0.30(+0.47%)
Dec 12, 2022	64.08	64.24	63.77	64.17	430,496	+0.04(+0.06%)
Dec 09, 2022	64.17	64.52	64.05	64.13	478,550	+0.08(+0.12%)
Dec 08, 2022	63.73	64.23	63.56	64.05	410,716	+0.10(+0.16%)
Dec 07, 2022	63.80	64.14	63.74	63.95	804,681	+0.13(+0.20%)
Dec 06, 2022	63.90	64.05	63.51	63.82	626,927	-0.03(-0.05%)
Dec 05, 2022	64.29	64.49	63.76	63.85	664,871	-0.95(-1.47%)
Dec 02, 2022	64.19	64.97	64.19	64.80	914,856	-0.19(-0.29%)
Dec 01, 2022	64.76	65.11	64.64	64.99	799,193	+0.64(+0.99%)
Nov 30, 2022	63.66	64.57	63.29	64.35	867,877	+0.83(+1.31%)
Nov 29, 2022	63.49	63.84	63.44	63.52	513,218	-0.14(-0.22%)
Nov 28, 2022	64.08	64.30	63.61	63.66	611,120	-0.56(-0.87%)
Nov 25, 2022	63.99	64.36	63.80	64.22	254,680	+0.24(+0.38%)
Nov 23, 2022	63.41	64.03	63.22	63.98	489,794	+0.66(+1.04%)
Nov 22, 2022	62.81	63.32	62.81	63.32	612,992	+0.75(+1.20%)
Nov 21, 2022	62.43	62.72	62.39	62.57	409,328	-0.25(-0.40%)
Nov 18, 2022	62.76	62.93	62.62	62.82	473,735	+0.16(+0.26%)
Nov 17, 2022	62.00	62.70	61.72	62.66	669,789	-0.05(-0.08%)
Nov 16, 2022	62.75	62.92	62.49	62.71	648,565	-0.14(-0.22%)
Nov 15, 2022	63.22	63.32	62.36	62.85	1,105,878	+0.21(+0.34%)
Nov 14, 2022	62.71	63.05	62.62	62.64	534,257	-0.42(-0.67%)
Nov 11, 2022	62.56	63.16	62.23	63.06	668,075	+0.52(+0.83%)
Nov 10, 2022	61.63	62.54	61.51	62.54	867,630	+2.92(+4.90%)
Nov 09, 2022	59.72	60.19	59.57	59.62	411,818	-0.44(-0.73%)
Nov 08, 2022	59.63	60.32	59.58	60.06	703,566	+0.72(+1.21%)
Nov 07, 2022	59.19	59.46	59.04	59.34	819,426	+0.17(+0.29%)
Nov 04, 2022	58.56	59.21	58.37	59.17	1,323,417	+1.53(+2.65%)
Nov 03, 2022	57.33	57.76	57.15	57.64	1,666,413	-0.57(-0.98%)
Nov 02, 2022	58.78		58.15	58.21	1,073,677	-0.37(-0.63%)
Nov 01, 2022	59.37	59.37	58.44	58.58	612,654	+0.06(+0.10%)
Oct 31, 2022	58.47	58.68	58.41	58.52	994,681	-0.53(-0.90%)
Oct 28, 2022	58.45	59.05	58.45	59.05	974,215	+0.48(+0.82%)
Oct 27, 2022	58.80	59.09	58.52	58.57	687,837	-0.35(-0.59%)
Oct 26, 2022	58.45	59.21	58.45	58.92	1,105,599	+0.55(+0.94%)
Oct 25, 2022	57.62	58.50	57.62	58.37	1,955,371	+1.08(+1.89%)
Oct 24, 2022	57.23	57.54	56.91	57.29	1,004,989	+0.01(+0.02%)
Oct 21, 2022	56.06	57.42	56.01	57.28	991,944	+0.60(+1.06%)
Oct 20, 2022	56.81	57.31	56.59	56.68	887,407	-0.21(-0.37%)
Oct 19, 2022	56.89	57.20	56.60	56.89	767,439	-0.66(-1.15%)
Oct 18, 2022	57.71	57.83	57.24	57.55	1,072,207	+0.40(+0.70%)
Oct 17, 2022	57.14	57.42	57.01	57.15	872,624	+0.86(+1.53%)
Oct 14, 2022	57.06	57.23	56.25	56.29	1,071,065	-0.47(-0.83%)
Oct 13, 2022	55.14	56.94	54.96	56.76	1,142,743	+0.51(+0.91%)
Oct 12, 2022	56.42	56.56	56.25	56.25	1,052,729	-0.31(-0.55%)
Oct 11, 2022	56.77	57.21	56.42	56.56	1,435,010	-0.27(-0.48%)
Oct 10, 2022	56.86	57.00	56.55	56.83	892,957	-0.18(-0.32%)
Oct 07, 2022	57.54	57.63	56.88	57.01	1,172,803	-0.77(-1.33%)
Oct 06, 2022	58.08	58.32	57.74	57.78	1,125,738	-0.91(-1.55%)
Oct 05, 2022	58.48	58.94	58.25	58.69	797,507	-0.66(-1.11%)
Oct 04, 2022	58.83	59.74	58.70	59.35	890,920	+1.73(+3.00%)
Oct 03, 2022	57.21	57.74	57.03	57.62	2,153,374	+0.61(+1.07%)
Sep 30, 2022	57.03	57.64	56.95	57.01	5,095,992	-0.16(-0.28%)
Sep 29, 2022	56.97	57.23	56.41	57.17	1,313,331	-0.39(-0.68%)
Sep 28, 2022	56.69	57.72	56.53	57.56	6,318,145	+0.87(+1.53%)
Sep 27, 2022	56.91	57.39	56.52	56.69	44,720,640	-0.14(-0.25%)
Sep 26, 2022	57.02	57.36	56.57	56.83	2,416,801	-0.89(-1.54%)
Sep 23, 2022	57.94	58.16	57.39	57.72	1,782,402	-1.21(-2.05%)
Sep 22, 2022	59.28	59.28	58.65	58.93	1,022,760	-0.17(-0.29%)
Sep 21, 2022	59.62	59.95	59.01	59.10	523,269	-0.64(-1.07%)
Sep 20, 2022	59.91	59.96	59.52	59.74	751,264	-0.85(-1.40%)
Sep 19, 2022	60.00	60.61	60.00	60.59	847,193	+0.03(+0.05%)
Sep 16, 2022	60.31	60.70	60.30	60.56	811,949	-0.09(-0.15%)
Sep 15, 2022	60.76	61.05	60.56	60.65	608,898	-0.28(-0.46%)
Sep 14, 2022	61.15	61.28	60.77	60.93	693,376	-0.16(-0.26%)
Sep 13, 2022	61.96	62.06	61.02	61.09	542,285	-1.60(-2.55%)
Sep 12, 2022	62.61	62.98	62.61	62.69	805,888	+0.58(+0.93%)
Sep 09, 2022	61.90	62.18	61.76	62.11	659,162	+1.12(+1.84%)
Sep 08, 2022	60.24	61.04	60.24	60.99	417,289	-0.06(-0.10%)
Sep 07, 2022	60.25	61.09	60.23	61.05	694,520	+0.56(+0.93%)
Sep 06, 2022	61.12	61.12	60.39	60.49	586,997	-0.52(-0.85%)
Sep 02, 2022	61.55	61.91	60.88	61.01	825,814	-0.37(-0.60%)
Sep 01, 2022	61.26	61.48	60.90	61.38	486,369	-0.66(-1.06%)
Aug 31, 2022	62.49	62.55	62.03	62.04	552,482	-0.35(-0.56%)
Aug 30, 2022	62.96	63.06	62.35	62.39	375,822	-0.35(-0.56%)
Aug 29, 2022	62.82	63.08	62.61	62.74	448,011	-0.23(-0.37%)
Aug 26, 2022	64.20	64.24	62.92	62.97	374,339	-1.37(-2.13%)
Aug 25, 2022	63.85	64.36	63.71	64.34	282,290	+0.44(+0.69%)
Aug 24, 2022	63.64	64.05	63.58	63.90	427,103	+0.13(+0.20%)
Aug 23, 2022	63.65	64.22	63.50	63.77	381,162	-0.30(-0.47%)
Aug 22, 2022	64.43	64.46	64.00	64.07	437,879	-0.66(-1.02%)
Aug 19, 2022	64.85	65.00	64.63	64.73	289,374	-0.49(-0.75%)
Aug 18, 2022	65.25	65.46	65.09	65.22	308,082	-0.24(-0.37%)
Aug 17, 2022	65.34	65.73	65.19	65.46	502,327	-0.28(-0.43%)
Aug 16, 2022	65.32	65.77	65.32	65.74	275,206	-0.11(-0.17%)
Aug 15, 2022	65.78	65.89	65.69	65.85	504,398	-0.09(-0.14%)
Aug 12, 2022	65.65	65.97	65.55	65.94	431,699	+0.22(+0.33%)
Aug 11, 2022	65.93	66.12	65.68	65.72	543,700	-0.10(-0.15%)
Aug 10, 2022	65.82	66.16	65.66	65.82	374,169	+1.14(+1.76%)
Aug 09, 2022	64.82	64.95	63.01	64.68	405,339	-0.17(-0.26%)
Aug 08, 2022	65.01	65.23	64.78	64.85	494,869	+0.24(+0.37%)
Aug 05, 2022	64.62	64.78	64.31	64.61	635,734	-0.58(-0.89%)
Aug 04, 2022	64.88	65.29	64.88	65.19	307,161	+0.32(+0.49%)
Aug 03, 2022	64.94	65.01	64.52	64.87	518,784	-0.19(-0.29%)
Aug 02, 2022	65.64	65.67	65.04	65.06	619,541	-0.85(-1.29%)
Aug 01, 2022	65.77	66.13	65.54	65.91	540,990	+0.23(+0.35%)
Jul 29, 2022	65.21	65.74	65.06	65.68	575,898	+0.50(+0.77%)
Jul 28, 2022	64.84	65.23	64.48	65.18	421,222	+0.47(+0.73%)
Jul 27, 2022	64.26	64.81	63.97	64.71	375,351	+0.73(+1.14%)
Jul 26, 2022	64.03	64.26	63.91	63.98	527,257	-0.40(-0.62%)
Jul 25, 2022	64.51	64.51	64.17	64.38	471,731	+0.21(+0.33%)
Jul 22, 2022	64.22	64.63	63.98	64.17	401,966	-0.01(-0.02%)
Jul 21, 2022	63.32	64.19	63.32	64.18	974,013	+0.82(+1.29%)
Jul 20, 2022	63.84	63.84	63.22	63.36	470,333	-0.38(-0.60%)
Jul 19, 2022	63.71	63.87	63.58	63.74	535,787	+0.83(+1.32%)
Jul 18, 2022	63.42	63.45	62.85	62.91	688,946	+0.02(+0.03%)
Jul 15, 2022	62.39	62.93	62.34	62.89	722,815	+0.75(+1.21%)
Jul 14, 2022	61.73	62.24	61.50	62.14	912,263	-0.84(-1.33%)
Jul 13, 2022	62.50	63.17	62.43	62.98	699,896	-0.07(-0.11%)
Jul 12, 2022	63.20	63.44	62.96	63.05	746,022	+0.02(+0.03%)
Jul 11, 2022	63.03	63.35	63.01	63.03	579,741	-0.52(-0.82%)
Jul 08, 2022	63.19	63.75	63.03	63.55	538,319	+0.06(+0.09%)
Jul 07, 2022	63.52	63.57	63.36	63.49	745,071	+0.34(+0.54%)
Jul 06, 2022	63.22	63.30	62.91	63.15	1,074,601	+0.17(+0.27%)
Jul 05, 2022	62.75	63.00	62.43	62.98	1,212,143	-0.59(-0.93%)
Jul 01, 2022	62.76	63.60	62.76	63.57	703,249	+0.26(+0.41%)
Jun 30, 2022	62.64	63.47	62.63	63.31	778,465	+0.01(+0.02%)
Jun 29, 2022	63.20	63.51	63.04	63.30	472,098	+0.03(+0.05%)
Jun 28, 2022	63.86	63.96	63.24	63.27	1,131,493	-0.35(-0.55%)
Jun 27, 2022	63.60	63.91	63.54	63.62	1,225,274	-0.10(-0.16%)
Jun 24, 2022	63.01	63.72	63.01	63.72	684,345	+1.51(+2.43%)
Jun 23, 2022	62.00	62.27	61.87	62.21	964,049	+0.37(+0.60%)
Jun 22, 2022	61.54	62.23	61.45	61.84	1,115,242	-0.13(-0.21%)
Jun 21, 2022	62.00	62.12	61.87	61.97	1,696,393	+0.60(+0.98%)
Jun 17, 2022	61.43	61.73	61.14	61.37	1,194,685	-0.45(-0.73%)
Jun 16, 2022	61.49	62.00	61.31	61.82	1,278,132	-0.34(-0.55%)
Jun 15, 2022	61.82	62.40	61.14	62.16	1,505,712	+0.92(+1.50%)
Jun 14, 2022	61.82	62.00	60.90	61.24	1,830,437	-0.80(-1.29%)
Jun 13, 2022	62.66	62.80	61.97	62.04	1,470,246	-1.34(-2.11%)
Jun 10, 2022	63.59	63.68	63.21	63.38	898,345	-0.95(-1.48%)
Jun 09, 2022	65.12	65.27	64.33	64.33	843,518	-2.09(-3.15%)
Jun 08, 2022	66.54	66.81	66.34	66.42	698,601	-0.79(-1.18%)
Jun 07, 2022	66.76	67.27	66.72	67.21	658,602	-0.09(-0.13%)
Jun 06, 2022	67.72	67.87	67.20	67.30	925,511	+0.04(+0.06%)
Jun 03, 2022	67.53	67.53	67.19	67.26	964,031	-0.83(-1.22%)
Jun 02, 2022	67.59	68.12	67.25	68.09	907,997	+0.92(+1.37%)
Jun 01, 2022	68.06	68.23	67.00	67.17	743,254	-0.68(-1.00%)
May 31, 2022	68.02	68.12	67.69	67.85	1,343,690	-0.53(-0.78%)
May 27, 2022	68.00	68.41	68.00	68.38	640,304	+0.53(+0.78%)
May 26, 2022	67.54	68.00	67.52	67.85	667,940	+0.46(+0.68%)
May 25, 2022	67.33	67.61	67.12	67.39	710,683	-0.25(-0.37%)
May 24, 2022	67.48	67.82	67.38	67.64	862,660	+0.08(+0.12%)
May 23, 2022	67.40	67.72	67.28	67.56	861,499	+0.65(+0.97%)
May 20, 2022	66.91	67.00	66.38	66.91	1,321,928	+0.61(+0.92%)
May 19, 2022	66.07	66.58	65.81	66.30	838,355	+0.37(+0.56%)
May 18, 2022	66.55	66.72	65.89	65.93	886,347	-1.14(-1.70%)
May 17, 2022	66.93	67.18	66.83	67.07	1,363,291	+0.61(+0.92%)
May 16, 2022	66.33	66.67	66.09	66.46	803,925	+0.15(+0.23%)
May 13, 2022	65.83	66.36	65.74	66.31	769,261	+1.03(+1.58%)
May 12, 2022	65.20	65.71	65.00	65.28	1,317,231	-0.23(-0.35%)
May 11, 2022	65.79	66.44	65.45	65.51	1,319,601	-0.27(-0.41%)
May 10, 2022	66.41	66.42	65.56	65.78	1,498,847	+0.20(+0.30%)
May 09, 2022	66.16	66.19	65.48	65.58	1,196,984	-1.36(-2.03%)
May 06, 2022	67.14	67.31	66.69	66.94	1,318,969	-0.79(-1.17%)
May 05, 2022	68.35	68.54	67.23	67.73	1,176,571	-1.55(-2.24%)
May 04, 2022	68.20	69.34	67.69	69.28	1,257,240	+1.07(+1.57%)
May 03, 2022	68.19	68.46	68.01	68.21	904,037	+0.21(+0.31%)
May 02, 2022	68.30	68.52	67.52	68.00	1,444,460	-0.42(-0.61%)
Apr 29, 2022	69.27	69.40	68.39	68.42	994,217	-0.52(-0.75%)
Apr 28, 2022	68.61	69.02	68.25	68.94	1,139,359	+0.49(+0.72%)
Apr 27, 2022	68.56	68.84	68.23	68.45	1,288,466	+0.14(+0.20%)
Apr 26, 2022	69.47	69.47	68.29	68.31	757,513	-1.37(-1.97%)
Apr 25, 2022	69.55	69.78	69.13	69.68	978,466	+0.12(+0.17%)
Apr 22, 2022	70.52	70.52	69.53	69.56	767,909	-0.74(-1.05%)
Apr 21, 2022	71.29	71.29	70.20	70.30	761,386	-0.62(-0.87%)
Apr 20, 2022	70.91	71.13	70.77	70.92	810,639	+0.50(+0.71%)
Apr 19, 2022	70.01	70.45	70.01	70.42	698,342	-0.18(-0.25%)
Apr 18, 2022	71.09	71.09	70.48	70.60	660,351	-0.55(-0.77%)
Apr 14, 2022	71.67	71.67	71.15	71.15	699,870	-0.19(-0.27%)
Apr 13, 2022	70.96	71.37	70.93	71.34	649,678	+0.33(+0.46%)
Apr 12, 2022	71.48	71.65	70.89	71.01	711,712	-0.63(-0.88%)
Apr 11, 2022	72.06	72.35	71.58	71.64	1,013,966	-0.63(-0.87%)
Apr 08, 2022	72.05	72.51	71.97	72.27	578,461	-0.06(-0.08%)
Apr 07, 2022	72.10	72.51	71.98	72.33	622,980	+0.33(+0.46%)
Apr 06, 2022	71.88	72.25	71.66	72.00	709,314	-0.35(-0.48%)
Apr 05, 2022	72.64	72.90	72.21	72.35	676,853	-0.33(-0.45%)
Apr 04, 2022	72.52	72.82	72.46	72.68	648,224	+0.08(+0.11%)
Apr 01, 2022	72.40	72.62	72.02	72.60	753,620	+0.46(+0.64%)
Mar 31, 2022	72.59	72.88	72.08	72.14	616,238	-0.96(-1.31%)
Mar 30, 2022	73.01	73.30	72.92	73.10	784,965	+0.03(+0.04%)
Mar 29, 2022	73.30	73.45	72.69	73.07	999,238	+1.15(+1.60%)
Mar 28, 2022	71.73	71.95	71.62	71.92	563,288	-0.11(-0.15%)
Mar 25, 2022	72.11	72.21	71.76	72.03	1,232,621	+0.03(+0.04%)
Mar 24, 2022	71.82	72.09	71.66	72.00	572,495	+0.47(+0.66%)
Mar 23, 2022	71.57	71.76	71.48	71.53	627,627	-0.52(-0.72%)
Mar 22, 2022	71.81	72.11	71.80	72.05	663,448	+0.04(+0.06%)
Mar 21, 2022	72.11	72.44	71.81	72.01	1,047,029	-0.36(-0.50%)
Mar 18, 2022	71.24	72.42	71.24	72.37	863,579	+0.57(+0.79%)
Mar 17, 2022	71.09	71.96	71.09	71.80	1,102,181	+0.54(+0.76%)
Mar 16, 2022	70.44	71.26	69.98	71.26	1,033,026	+1.65(+2.37%)
Mar 15, 2022	69.42	69.71	69.25	69.61	3,073,457	+0.69(+1.00%)
Mar 14, 2022	69.11	69.56	68.80	68.92	1,250,885	+0.47(+0.69%)
Mar 11, 2022	69.57	69.57	68.42	68.45	644,334	-0.80(-1.16%)
Mar 10, 2022	69.39		69.01	69.25	1,385,989	-0.51(-0.73%)
Mar 09, 2022	69.32	70.06	68.84	69.76	1,972,952	+2.03(+3.00%)
Mar 08, 2022	68.38	68.71	67.31	67.73	1,820,160	-0.59(-0.86%)
Mar 07, 2022	69.47	69.55	68.15	68.32	1,711,882	-1.49(-2.13%)
Mar 04, 2022	69.64	69.86	69.39	69.81	1,190,103	-0.95(-1.34%)
Mar 03, 2022	71.17	71.29	70.51	70.76	904,052	-0.60(-0.84%)
Mar 02, 2022	71.12	71.55	70.93	71.36	1,021,798	+0.15(+0.21%)
Mar 01, 2022	72.05	72.10	71.01	71.21	1,187,186	-0.71(-0.99%)
Feb 28, 2022	71.72	72.37	71.56	71.92	1,172,127	-0.42(-0.58%)
Feb 25, 2022	71.38	72.37	71.66	72.34	1,159,841	+1.43(+2.02%)
Feb 24, 2022	69.80	71.00	69.62	70.91	1,457,835	-0.72(-1.01%)
Feb 23, 2022	72.67	72.67	71.56	71.63	859,608	-0.23(-0.32%)
Feb 22, 2022	71.87	72.23	71.64	71.86	891,262	-0.67(-0.92%)
Feb 18, 2022				72.53	0	-0.32(-0.44%)
Feb 17, 2022	73.13	73.35	72.76	72.85	654,436	-0.78(-1.06%)
Feb 16, 2022	73.32	73.70	73.17	73.63	505,489	+0.23(+0.31%)
Feb 15, 2022	73.14	73.46	73.09	73.40	666,180	+0.94(+1.30%)
Feb 14, 2022	72.56	72.56	72.11	72.46	1,091,390	-0.18(-0.25%)
Feb 11, 2022	73.43	73.54	72.60	72.64	1,125,885	-0.59(-0.81%)
Feb 10, 2022	73.18	74.05	73.14	73.23	674,631	-0.85(-1.15%)
Feb 09, 2022	74.10	74.10	73.91	74.08	636,666	+0.86(+1.17%)
Feb 08, 2022	73.08	73.28	72.86	73.22	664,928	+0.12(+0.16%)
Feb 07, 2022	72.95	73.39	72.95	73.10	1,054,901	+0.14(+0.19%)
Feb 04, 2022	73.13	73.21	72.63	72.96	970,755	-0.04(-0.05%)
Feb 03, 2022	73.28		72.98	73.00	561,152	-0.92(-1.24%)
Feb 02, 2022	73.83	73.96	73.70	73.92	1,073,143	+0.64(+0.87%)