Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	259.53	259.90	253.50	254.21	3,633,167	-4.99(-1.93%)
Jul 28, 2023	256.28	260.21	254.15	259.20	3,673,887	+4.78(+1.88%)
Jul 27, 2023	263.33	264.73	254.35	254.41	4,099,224	-9.57(-3.62%)
Jul 26, 2023	253.46	264.88	253.19	263.98	5,783,824	+9.14(+3.59%)
Jul 25, 2023	247.06	263.98	245.69	254.84	7,367,647	-2.27(-0.88%)
Jul 24, 2023	254.11	259.12	251.80	257.12	5,701,283	+2.09(+0.82%)
Jul 21, 2023	241.82	256.88	239.43	255.02	7,414,043	+11.46(+4.71%)
Jul 20, 2023	244.93	246.62	241.67	243.56	2,125,456	+0.50(+0.21%)
Jul 19, 2023	241.48	244.40	241.30	243.06	3,284,451	+3.08(+1.28%)
Jul 18, 2023	237.86	240.38	236.44	239.98	2,727,141	+3.02(+1.27%)
Jul 17, 2023	239.35	239.65	234.11	236.96	3,415,981	-2.76(-1.15%)
Jul 14, 2023	239.03	241.12	238.24	239.72	2,919,573	+1.72(+0.72%)
Jul 13, 2023	239.20	239.48	236.74	238.01	2,687,077	+0.70(+0.29%)
Jul 12, 2023	238.20	240.08	236.41	237.31	2,806,032	+0.44(+0.19%)
Jul 11, 2023	233.86	237.36	232.42	236.87	2,937,831	+3.19(+1.36%)
Jul 10, 2023	231.78	234.79	231.49	233.69	2,058,502	+1.38(+0.60%)
Jul 07, 2023	232.10	235.35	231.88	232.30	2,543,258	-1.31(-0.56%)
Jul 06, 2023	234.11	234.51	231.11	233.62	2,550,881	-2.97(-1.26%)
Jul 05, 2023	233.10	237.42	232.37	236.59	2,460,250	+0.57(+0.24%)
Jul 03, 2023	236.79	238.58	235.07	236.02	1,192,502	-3.18(-1.33%)
Jun 30, 2023	238.21	240.79	236.90	239.20	3,315,481	+2.22(+0.94%)
Jun 29, 2023	232.82	236.99	230.87	236.97	1,914,743	+3.26(+1.39%)
Jun 28, 2023	232.44	234.28	230.28	233.72	2,543,508	+0.97(+0.42%)
Jun 27, 2023	237.71	237.71	229.84	232.75	4,287,816	-4.06(-1.72%)
Jun 26, 2023	237.20	238.47	233.55	236.81	2,056,742	-0.30(-0.13%)
Jun 23, 2023	233.75	237.93	233.27	237.11	3,291,847	+1.79(+0.76%)
Jun 22, 2023	237.57	239.09	234.13	235.32	2,105,488	-1.32(-0.56%)
Jun 21, 2023	234.72	237.78	233.13	236.64	2,783,958	+1.10(+0.47%)
Jun 20, 2023	227.85	236.19	227.38	235.54	5,161,484	-5.18(-2.15%)
Jun 16, 2023	243.90	245.22	239.86	240.71	6,430,118	-1.70(-0.70%)
Jun 15, 2023	232.94	243.48	232.02	242.42	2,838,984	+4.25(+1.78%)
May 08, 2023	242.51	242.60	236.55	238.16	2,516,835	-3.19(-1.32%)
May 05, 2023	243.54	244.53	239.34	241.35	2,071,008	+0.11(+0.05%)
May 04, 2023	244.17	244.30	240.86	241.24	2,367,820	-3.22(-1.32%)
May 03, 2023	246.08	251.79	244.04	244.47	4,299,994	+2.77(+1.14%)
May 02, 2023	237.34	243.58	236.52	241.70	3,467,952	+1.06(+0.44%)