Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	189.41	194.47	188.15	191.41	5,225,005	+6.90(+3.74%)
Oct 30, 2023	188.25	188.68	181.51	184.51	5,511,155	-2.77(-1.48%)
Oct 27, 2023	191.65	192.82	186.25	187.28	3,978,918	-5.78(-2.99%)
Oct 26, 2023	190.13	194.66	189.10	193.06	3,420,455	+1.03(+0.53%)
Oct 25, 2023	192.22	193.17	182.66	192.04	7,537,813	-4.18(-2.13%)
Oct 24, 2023	193.32	202.33	191.82	196.21	5,944,678	-7.19(-3.53%)
Oct 23, 2023	204.30	205.71	202.36	203.40	3,930,011	-1.77(-0.86%)
Oct 20, 2023	206.63	208.53	205.10	205.17	2,935,484	-1.47(-0.71%)
Oct 19, 2023	207.81	209.60	205.87	206.64	3,805,825	+2.49(+1.22%)
Oct 18, 2023	209.28	209.52	204.08	204.15	4,360,912	-7.12(-3.37%)
Oct 17, 2023	206.33	211.87	205.86	211.26	2,652,402	+1.49(+0.71%)
Oct 16, 2023	208.92	211.08	207.52	209.78	3,098,594	+1.02(+0.49%)
Oct 13, 2023	209.07	211.26	208.27	208.76	3,376,409	-0.06(-0.03%)
Oct 12, 2023	215.90	217.98	204.08	208.82	5,097,984	-6.92(-3.21%)
Oct 11, 2023	216.89	217.78	214.12	215.74	2,452,775	-2.00(-0.92%)
Oct 10, 2023	216.83	219.12	214.14	217.74	2,225,291	+0.34(+0.16%)
Oct 09, 2023	216.53	217.54	213.95	217.41	1,958,066	+1.13(+0.52%)
Oct 06, 2023	213.82	217.71	212.33	216.27	2,708,262	+0.36(+0.17%)
Oct 05, 2023	214.95	216.54	211.69	215.91	2,283,137	+0.80(+0.37%)
Oct 04, 2023	215.28	216.50	212.81	215.12	3,460,947	+0.37(+0.17%)
Oct 03, 2023	211.74	216.11	211.74	214.75	4,838,671	+1.95(+0.92%)