Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	219.97	220.26	218.01	218.97	3,710,179	+0.80(+0.37%)
Sep 28, 2023	218.40	220.63	217.91	218.17	2,653,412	-0.22(-0.10%)
Sep 27, 2023	219.33	219.33	215.43	218.39	2,543,726	+0.17(+0.08%)
Sep 26, 2023	221.15	222.06	217.88	218.22	2,287,484	-4.23(-1.90%)
Sep 25, 2023	219.99	222.59	220.63	222.45	2,152,335	+3.24(+1.48%)
Sep 22, 2023	220.81	222.10	218.96	219.21	3,122,093	-1.11(-0.50%)
Sep 21, 2023	223.59	223.59	220.06	220.33	2,730,504	-4.26(-1.90%)
Sep 20, 2023	225.50	227.37	223.98	224.59	1,766,492	-0.68(-0.30%)
Sep 19, 2023	223.07	225.91	222.53	225.27	2,003,606	+1.29(+0.58%)
Sep 18, 2023	225.06	225.74	223.40	223.98	2,220,291	-1.31(-0.58%)
Sep 15, 2023	223.11	229.54	222.32	225.29	6,454,310	+1.56(+0.70%)
Sep 14, 2023	224.74	225.02	219.83	223.72	2,141,511	+0.91(+0.41%)
Sep 13, 2023	214.84	225.71	214.44	222.81	3,287,936	+3.64(+1.66%)
Sep 12, 2023	220.17	220.49	216.68	219.18	2,691,850	-1.62(-0.74%)
Sep 11, 2023	218.02	221.03	215.51	220.80	2,778,492	+1.60(+0.73%)
Sep 08, 2023	224.51	224.93	216.50	219.21	3,598,731	-5.79(-2.57%)
Sep 07, 2023	226.04	228.11	224.65	225.00	2,025,731	-1.83(-0.81%)
Sep 06, 2023	229.92	230.85	226.11	226.82	2,880,182	-3.41(-1.48%)
Sep 05, 2023	235.15	235.38	230.09	230.23	2,426,758	-4.18(-1.78%)
Sep 01, 2023	236.57	237.96	233.25	234.41	2,910,602	+0.52(+0.22%)
Aug 31, 2023	233.89	236.53	233.89	233.89	3,328,115	+0.73(+0.31%)
Aug 30, 2023	233.70	234.40	231.62	233.16	2,047,094	+0.15(+0.06%)
Aug 29, 2023	231.43	233.29	230.08	233.01	2,338,801	+2.21(+0.96%)
Aug 28, 2023	227.90	231.25	227.28	230.80	2,545,464	+5.27(+2.34%)
Aug 25, 2023	224.55	226.96	222.72	225.53	1,564,762	+1.74(+0.78%)
Aug 24, 2023	225.33	226.76	223.39	223.79	1,746,629	-1.15(-0.51%)
Aug 23, 2023	222.64	225.37	222.09	224.94	1,703,356	+4.56(+2.07%)
Aug 22, 2023	220.48	222.44	219.81	220.39	1,941,859	-0.41(-0.19%)
Aug 21, 2023	223.05	223.34	220.58	220.80	2,683,105	-1.09(-0.49%)
Aug 18, 2023	222.20	223.71	220.76	221.90	2,314,032	-1.24(-0.56%)
Aug 17, 2023	223.79	224.13	221.77	223.14	2,023,403	+0.03(+0.01%)
Aug 16, 2023	223.24	225.17	222.61	223.12	1,995,451	-2.15(-0.96%)
Aug 15, 2023	225.86	227.62	224.61	225.27	1,742,658	-1.72(-0.76%)
Aug 14, 2023	224.51	227.61	223.31	226.99	1,848,419	+1.55(+0.69%)
Aug 11, 2023	225.52	226.90	224.30	225.44	1,580,497	-1.73(-0.76%)
Aug 10, 2023	227.09	231.66	226.67	227.17	1,926,071	+1.16(+0.52%)
Aug 09, 2023	228.85	229.31	225.44	226.00	1,922,865	-2.66(-1.16%)
Aug 08, 2023	225.95	229.01	223.87	228.66	1,921,558	+3.04(+1.35%)
Aug 07, 2023	225.36	226.76	223.18	225.61	1,439,700	+0.77(+0.34%)
Aug 04, 2023	226.36	228.04	223.75	224.84	3,076,448	-2.39(-1.05%)
Aug 03, 2023	226.95	229.02	224.62	227.24	2,758,920	-0.36(-0.16%)
Aug 02, 2023	224.37	228.38	223.30	227.60	2,885,072	+2.53(+1.13%)
Aug 01, 2023	225.13	227.22	223.75	225.06	2,933,806	-0.05(-0.02%)
Jul 31, 2023	229.83	230.16	224.49	225.12	4,102,612	-4.42(-1.93%)
Jul 28, 2023	226.95	230.43	225.06	229.54	4,148,594	+4.24(+1.88%)
Jul 27, 2023	233.20	234.43	225.24	225.30	4,628,890	-8.47(-3.62%)
Jul 26, 2023	224.46	234.57	224.22	233.78	6,531,158	+8.09(+3.59%)
Jul 25, 2023	218.79	233.78	217.57	225.68	8,319,629	-2.01(-0.88%)
Jul 24, 2023	225.03	229.47	222.99	227.69	6,437,952	+1.85(+0.82%)
Jul 21, 2023	214.15	227.48	212.03	225.84	8,372,019	+10.15(+4.71%)
Jul 20, 2023	216.90	218.40	214.01	215.69	2,400,088	+0.44(+0.20%)
Jul 19, 2023	213.85	216.43	213.69	215.25	3,708,839	+2.73(+1.28%)
Jul 18, 2023	210.64	212.88	209.38	212.52	3,079,518	+2.67(+1.27%)
Jul 17, 2023	211.96	212.22	207.32	209.85	3,857,363	-2.45(-1.15%)
Jul 14, 2023	211.68	213.53	210.98	212.29	3,296,814	+1.52(+0.72%)
Jul 13, 2023	211.83	212.08	209.65	210.78	3,034,278	+0.62(+0.29%)
Jul 12, 2023	210.94	212.61	209.35	210.16	3,168,602	+0.39(+0.18%)
Jul 11, 2023	207.10	210.20	205.83	209.77	3,317,431	+2.83(+1.37%)
Jul 10, 2023	205.26	207.92	205.00	206.94	2,324,483	+1.23(+0.60%)
Jul 07, 2023	205.54	208.42	205.35	205.72	2,871,875	-1.16(-0.56%)
Jul 06, 2023	207.32	207.68	204.66	206.88	2,880,483	-2.63(-1.26%)
Jul 05, 2023	206.43	210.25	205.78	209.51	2,778,141	+0.50(+0.24%)
Jul 03, 2023	209.70	211.28	208.17	209.01	1,346,587	-2.81(-1.33%)
Jun 30, 2023	210.95	213.24	209.79	211.83	3,743,878	+1.97(+0.94%)
Jun 29, 2023	206.18	209.88	204.46	209.86	2,162,150	+2.86(+1.38%)
Jun 28, 2023	205.87	207.50	203.96	207.00	2,871,782	+0.85(+0.41%)
Jun 27, 2023	210.53	210.53	203.56	206.14	4,841,216	-3.60(-1.71%)
Jun 26, 2023	210.09	211.21	206.85	209.74	2,322,193	-0.26(-0.13%)
Jun 23, 2023	207.03	210.73	206.60	210.00	3,716,705	+1.59(+0.76%)
Jun 22, 2023	210.41	211.76	207.37	208.42	2,377,230	-1.17(-0.56%)
Jun 21, 2023	207.89	210.60	206.48	209.59	3,143,265	+0.98(+0.47%)
Jun 20, 2023	201.81	209.19	201.39	208.61	5,827,644	-4.59(-2.15%)
Jun 16, 2023	216.02	217.19	212.44	213.20	7,260,012	-1.51(-0.70%)
Jun 15, 2023	206.31	215.65	205.50	214.71	3,205,393	+3.77(+1.78%)
May 08, 2023	214.79	214.87	209.51	210.94	2,841,667	-2.82(-1.32%)
May 05, 2023	215.70	216.57	211.98	213.76	2,338,300	+0.10(+0.05%)
May 04, 2023	216.26	216.37	213.32	213.66	2,673,420	-2.86(-1.32%)
May 03, 2023	217.95	223.01	216.15	216.52	4,854,966	+2.45(+1.14%)
May 02, 2023	210.21	215.74	209.49	214.07	3,915,538	+0.93(+0.44%)
May 01, 2023	210.90	215.20	209.64	213.14	4,335,406	+4.25(+2.03%)
Apr 28, 2023	205.02	211.24	204.33	208.89	5,327,082	+4.84(+2.37%)
Apr 27, 2023	205.36	205.37	201.99	204.04	6,822,356	-0.93(-0.45%)
Apr 26, 2023	201.66	205.86	200.15	204.97	8,501,117	+0.42(+0.21%)
Apr 25, 2023	216.18	218.32	203.67	204.55	11,716,963	-19.72(-8.79%)
Apr 24, 2023	223.95	224.59	222.77	224.26	3,587,582	+1.36(+0.61%)
Apr 21, 2023	220.66	223.05	219.21	222.91	2,775,871	+3.94(+1.80%)
Apr 20, 2023	216.02	220.12	212.77	218.96	4,234,563	-5.66(-2.52%)
Apr 19, 2023	224.40	225.37	221.77	224.62	2,705,108	-1.22(-0.54%)
Apr 18, 2023	228.84	230.34	225.59	225.84	3,615,047	+0.34(+0.15%)
Apr 17, 2023	222.30	225.97	221.56	225.50	2,961,213	+3.60(+1.62%)
Apr 14, 2023	223.43	225.00	221.41	221.90	2,807,221	-2.42(-1.08%)
Apr 13, 2023	223.95	224.73	221.34	224.32	2,000,687	+3.91(+1.78%)
Apr 12, 2023	223.07	224.04	219.75	220.40	2,292,547	+0.08(+0.04%)
Apr 11, 2023	220.73	222.72	220.03	220.32	1,729,734	+0.30(+0.14%)
Apr 10, 2023	216.76	220.19	215.75	220.02	2,360,880	+2.27(+1.04%)
Apr 06, 2023	219.03	219.03	215.65	217.75	2,317,137	-0.65(-0.30%)
Apr 05, 2023	218.13	220.49	216.65	218.40	3,497,873	-1.13(-0.51%)
Apr 04, 2023	220.86	223.06	219.25	219.53	2,685,951	-0.98(-0.44%)
Apr 03, 2023	220.45	221.16	217.85	220.51	3,004,093	-1.72(-0.77%)
Mar 31, 2023	221.54	222.85	220.13	222.23	3,124,313	+1.97(+0.90%)
Mar 30, 2023	220.11	220.93	218.67	220.25	3,012,536	+2.26(+1.04%)
Mar 29, 2023	219.27	219.65	216.84	217.99	1,702,991	+0.56(+0.26%)
Mar 28, 2023	218.08	218.40	216.10	217.44	2,014,203	-0.99(-0.45%)
Mar 27, 2023	221.31	222.73	218.10	218.43	2,108,801	-0.18(-0.08%)
Mar 24, 2023	215.92	218.76	214.14	218.60	3,399,653	+1.09(+0.50%)
Mar 23, 2023	217.44	220.02	216.03	217.51	1,827,763	+0.55(+0.25%)
Mar 22, 2023	219.67	222.68	216.90	216.96	3,612,938	-1.82(-0.83%)
Mar 21, 2023	217.13	219.32	216.56	218.79	2,004,700	+3.15(+1.46%)
Mar 20, 2023	214.05	216.45	213.95	215.63	2,523,542	+1.62(+0.76%)
Mar 17, 2023	219.05	219.09	213.31	214.01	3,936,121	-5.62(-2.56%)
Mar 16, 2023	212.92	219.97	211.78	219.63	3,048,046	+6.37(+2.99%)
Mar 15, 2023	211.42	213.44	210.25	213.26	3,066,959	-2.41(-1.12%)
Mar 14, 2023	214.75	217.53	213.20	215.68	2,594,108	+3.93(+1.86%)
Mar 13, 2023	210.47	214.40	208.76	211.75	2,708,977	+0.56(+0.27%)
Mar 10, 2023	213.45	214.38	208.76	211.19	3,421,136	-3.42(-1.59%)
Mar 09, 2023	219.22	220.08	213.84	214.60	2,734,256	-3.64(-1.67%)
Mar 08, 2023	216.06	219.49	215.70	218.24	3,402,696	+2.21(+1.02%)
Mar 07, 2023	220.88	221.09	214.73	216.03	3,216,214	-4.05(-1.84%)
Mar 06, 2023	222.12	224.12	219.87	220.08	2,430,350	-2.90(-1.30%)
Mar 03, 2023	221.84	223.45	220.21	222.98	2,206,851	+3.00(+1.37%)
Mar 02, 2023	214.93	220.59	214.27	219.98	2,268,686	+3.85(+1.78%)
Mar 01, 2023	216.44	218.52	215.73	216.13	3,275,043	-1.91(-0.88%)
Feb 28, 2023	217.45	219.46	215.32	218.04	4,050,947	-0.37(-0.17%)
Feb 27, 2023	221.47	222.69	218.06	218.41	2,483,687	-1.03(-0.47%)
Feb 24, 2023	219.33	220.66	217.16	219.44	2,055,855	-2.99(-1.34%)
Feb 23, 2023	222.15	222.85	219.82	222.43	2,520,315	+2.11(+0.96%)
Feb 22, 2023	221.09	221.86	218.79	220.31	3,153,862	-0.60(-0.27%)
Feb 21, 2023	221.98	223.01	219.85	220.91	2,977,714	-4.84(-2.15%)
Feb 17, 2023	223.75	225.95	222.26	225.75	1,910,725	+0.48(+0.21%)
Feb 16, 2023	223.87	227.94	223.56	225.28	2,238,567	-1.20(-0.53%)
Feb 15, 2023	224.12	227.44	223.83	226.48	2,120,156	+0.77(+0.34%)
Feb 14, 2023	229.27	229.27	224.83	225.71	2,292,896	-3.21(-1.40%)
Feb 13, 2023	228.71	230.24	226.87	228.92	2,910,028	+0.92(+0.40%)
Feb 10, 2023	223.62	228.34	220.88	228.00	3,184,669	+3.29(+1.46%)
Feb 09, 2023	231.41	232.21	224.29	224.72	4,086,326	-6.02(-2.61%)
Feb 08, 2023	232.61	233.23	229.92	230.73	2,633,811	-3.58(-1.53%)
Feb 07, 2023	229.16	235.70	227.84	234.31	2,792,715	+1.98(+0.85%)
Feb 06, 2023	234.03	235.82	230.59	232.33	2,619,659	-5.37(-2.26%)
Feb 03, 2023	236.74	238.96	234.64	237.70	1,903,556	-0.73(-0.31%)
Feb 02, 2023	236.95	240.69	236.03	238.43	2,861,279	+2.80(+1.19%)
Feb 01, 2023	233.51	237.28	231.68	235.63	4,208,002	+2.75(+1.18%)
Jan 31, 2023	231.68	233.58	229.39	232.88	2,956,696	+1.44(+0.62%)
Jan 30, 2023	232.12	235.03	231.09	231.44	2,448,431	-2.84(-1.21%)
Jan 27, 2023	233.10	235.36	231.51	234.29	2,814,173	+0.11(+0.05%)
Jan 26, 2023	232.55	234.22	229.75	234.18	4,445,581	+2.56(+1.11%)
Jan 25, 2023	233.63	235.14	230.73	231.62	4,949,955	-7.60(-3.18%)
Jan 24, 2023	240.47	240.47	232.03	239.22	5,914,301	-4.77(-1.96%)
Jan 23, 2023	241.31	246.04	239.93	244.00	2,396,590	+2.29(+0.95%)
Jan 20, 2023	240.10	241.72	236.91	241.71	3,428,308	+3.19(+1.34%)
Jan 19, 2023	237.21	240.02	235.37	238.52	2,143,392	+0.14(+0.06%)
Jan 18, 2023	243.12	245.57	237.61	238.38	2,378,734	-3.79(-1.56%)
Jan 17, 2023	242.11	244.25	240.10	242.16	3,040,274	+1.14(+0.48%)
Jan 13, 2023	238.27	241.60	237.53	241.02	1,983,979	+1.15(+0.48%)
Jan 12, 2023	241.18	242.27	237.34	239.87	1,839,788	-1.32(-0.55%)
Jan 11, 2023	236.18	242.30	236.07	241.19	3,410,459	+6.09(+2.59%)
Jan 10, 2023	227.80	236.22	227.34	235.09	3,055,730	+10.43(+4.64%)
Jan 09, 2023	224.54	229.77	223.34	224.66	3,347,013	+2.25(+1.01%)
Jan 06, 2023	225.82	227.33	213.59	222.41	6,629,346	-2.41(-1.07%)
Jan 05, 2023	228.13	230.73	223.40	224.82	4,185,523	-9.81(-4.18%)
Jan 04, 2023	233.61	236.32	232.52	234.63	2,481,107	+3.61(+1.56%)
Jan 03, 2023	235.90	236.07	228.19	231.02	3,038,797	-2.78(-1.19%)
Dec 30, 2022	234.92	235.76	231.18	233.80	1,712,857	-1.26(-0.54%)
Dec 29, 2022	231.46	236.54	230.52	235.06	1,365,564	+6.81(+2.98%)
Dec 28, 2022	231.01	233.58	228.04	228.25	1,569,669	-1.35(-0.59%)
Dec 27, 2022	228.23	231.17	225.99	229.60	1,285,296	+0.90(+0.39%)
Dec 23, 2022	227.20	230.18	226.82	228.70	1,245,771	+1.05(+0.46%)
Dec 22, 2022	227.23	228.09	223.56	227.66	2,094,224	-2.03(-0.89%)
Dec 21, 2022	226.84	230.74	226.01	229.69	1,865,913	+4.73(+2.10%)
Dec 20, 2022	226.83	227.59	223.99	224.96	2,883,085	-2.74(-1.21%)
Dec 19, 2022	230.95	231.37	226.79	227.70	2,918,874	-2.91(-1.26%)
Dec 16, 2022	234.72	235.54	230.00	230.61	5,699,356	-7.08(-2.98%)
Dec 15, 2022	238.13	239.55	234.99	237.70	3,450,826	-3.65(-1.51%)
Dec 14, 2022	244.19	246.16	239.63	241.35	2,961,236	-2.16(-0.89%)
Dec 13, 2022	247.53	247.78	240.36	243.51	2,967,567	+2.81(+1.17%)
Dec 12, 2022	239.09	241.10	238.46	240.70	2,326,420	+3.65(+1.54%)
Dec 09, 2022	238.07	239.60	236.79	237.05	1,927,701	-2.18(-0.91%)
Dec 08, 2022	236.56	240.68	234.48	239.23	1,988,827	+3.15(+1.33%)
Dec 07, 2022	233.76	237.64	233.57	236.08	2,241,839	+2.54(+1.09%)
Dec 06, 2022	233.65	235.22	231.39	233.54	1,943,000	-2.31(-0.98%)
Dec 05, 2022	238.22	238.88	234.50	235.84	2,482,892	-5.51(-2.28%)
Dec 02, 2022	237.62	242.15	235.87	241.35	2,057,253	-0.27(-0.11%)
Dec 01, 2022	242.49	244.65	238.11	241.62	2,260,211	+1.00(+0.41%)
Nov 30, 2022	227.95	240.63	227.95	240.63	6,526,558	+12.66(+5.56%)
Nov 29, 2022	228.83	230.30	225.88	227.96	2,455,885	-1.88(-0.82%)
Nov 28, 2022	233.29	236.10	229.15	229.85	2,662,535	-5.17(-2.20%)
Nov 25, 2022	233.19	235.38	232.72	235.02	986,623	+3.25(+1.40%)
Nov 23, 2022	231.81	232.54	229.84	231.78	1,760,649	+1.15(+0.50%)
Nov 22, 2022	231.15	232.15	227.67	230.62	2,057,124	+1.74(+0.76%)
Nov 21, 2022	228.67	231.44	227.99	228.88	1,775,299	-0.52(-0.23%)
Nov 18, 2022	233.29	234.11	225.65	229.40	3,085,399	+0.91(+0.40%)
Nov 17, 2022	231.72	231.72	224.39	228.49	2,457,488	-5.75(-2.46%)
Nov 16, 2022	237.63	238.63	232.07	234.25	2,511,470	-3.67(-1.54%)
Nov 15, 2022	239.46	242.51	235.97	237.92	2,907,727	+3.18(+1.35%)
Nov 14, 2022	237.64	239.82	234.74	234.74	2,725,202	-3.77(-1.58%)
Nov 11, 2022	236.78	243.99	236.13	238.51	4,005,223	+2.76(+1.17%)
Nov 10, 2022	226.48	236.07	226.30	235.75	3,791,664	+18.41(+8.47%)
Nov 09, 2022	222.68	223.49	216.63	217.34	2,496,504	-5.33(-2.39%)
Nov 08, 2022	220.03	225.72	218.79	222.68	3,658,299	+3.49(+1.59%)
Nov 07, 2022	218.72	219.66	215.89	219.18	2,772,579	+1.82(+0.84%)
Nov 04, 2022	215.45	217.68	210.44	217.36	3,405,206	+4.88(+2.30%)
Nov 03, 2022	211.40	214.37	206.79	212.47	4,630,332	-0.99(-0.46%)
Nov 02, 2022	224.07		213.20	213.46	5,142,857	-11.69(-5.19%)
Nov 01, 2022	223.33	226.42	221.36	225.15	3,407,053	+3.65(+1.65%)
Oct 31, 2022	219.83	222.33	217.92	221.50	3,352,532	-0.11(-0.05%)
Oct 28, 2022	219.22	222.25	218.12	221.61	3,770,369	+3.26(+1.49%)
Oct 27, 2022	221.77	222.19	215.29	218.35	3,738,518	-5.00(-2.24%)
Oct 26, 2022	223.23	225.83	221.00	223.35	5,165,136	+1.68(+0.76%)
Oct 25, 2022	221.93	224.69	220.59	221.67	4,029,250	+0.18(+0.08%)
Oct 24, 2022	217.21	221.83	213.22	221.50	4,141,994	+6.23(+2.89%)
Oct 21, 2022	213.68	215.61	206.67	215.26	7,604,333	+1.33(+0.62%)
Oct 20, 2022	212.70	223.56	212.61	213.94	8,589,668	-13.03(-5.74%)
Oct 19, 2022	229.14	229.75	221.20	226.97	4,668,569	-6.76(-2.89%)
Oct 18, 2022	234.49	237.10	231.91	233.73	2,343,812	+4.96(+2.17%)
Oct 17, 2022	225.69	230.71	225.23	228.76	2,477,450	+5.47(+2.45%)
Oct 14, 2022	227.88	229.49	222.97	223.29	2,286,904	-3.13(-1.38%)
Oct 13, 2022	217.15	228.00	213.47	226.42	3,295,863	+4.92(+2.22%)
Oct 12, 2022	223.55	225.49	221.16	221.50	2,962,495	-2.16(-0.97%)
Oct 11, 2022	228.24	228.73	221.98	223.67	3,697,932	-6.40(-2.78%)
Oct 10, 2022	237.01	237.01	229.03	230.07	1,866,801	-6.22(-2.63%)
Oct 07, 2022	241.63	242.46	234.77	236.29	1,792,216	-8.42(-3.44%)
Oct 06, 2022	247.38	248.68	244.39	244.71	2,271,897	-3.73(-1.50%)
Oct 05, 2022	243.37	249.62	242.94	248.44	2,363,897	+2.85(+1.16%)
Oct 04, 2022	240.79	245.72	239.33	245.59	2,938,584	+9.03(+3.82%)