Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	225.15	228.92	222.60	228.59	11,275,859	+2.43(+1.07%)
May 30, 2023	231.94	233.29	225.98	226.16	2,730,483	-5.01(-2.17%)
May 26, 2023	231.46	232.75	229.91	231.17	2,815,538	+1.75(+0.76%)
May 25, 2023	226.97	229.96	225.67	229.41	3,564,673	+2.73(+1.20%)
May 24, 2023	224.23	227.48	221.71	226.69	4,705,950	-2.29(-1.00%)
May 23, 2023	229.28	232.60	228.47	228.98	3,598,218	-1.27(-0.55%)
May 22, 2023	227.40	232.23	226.73	230.24	3,143,958	+2.94(+1.29%)
May 19, 2023	226.51	228.57	225.78	227.30	3,283,246	+1.89(+0.84%)
May 18, 2023	224.29	225.92	223.61	225.41	3,676,275	+1.17(+0.52%)
May 17, 2023	224.54	225.53	220.23	224.24	3,075,302	+0.26(+0.12%)
May 16, 2023	226.07	226.07	223.31	223.98	2,694,884	-1.94(-0.86%)
May 15, 2023	226.19	227.13	224.33	225.92	3,366,802	-0.40(-0.18%)
May 12, 2023	230.34	230.34	225.68	226.32	3,542,628	-3.45(-1.50%)
May 11, 2023	230.96	230.96	228.27	229.77	3,919,895	-2.61(-1.12%)
May 10, 2023	235.22	236.54	231.16	232.38	2,774,994	-1.72(-0.74%)
May 09, 2023	235.81	236.73	233.11	234.10	2,700,164	-4.06(-1.71%)
May 08, 2023	242.51	242.60	236.55	238.16	2,516,835	-3.19(-1.32%)
May 05, 2023	243.54	244.53	239.34	241.35	2,071,008	+0.11(+0.05%)
May 04, 2023	244.17	244.30	240.86	241.24	2,367,820	-3.22(-1.32%)
May 03, 2023	246.08	251.79	244.04	244.47	4,299,994	+2.77(+1.14%)
May 02, 2023	237.34	243.58	236.52	241.70	3,467,952	+1.06(+0.44%)