Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.270	1.290	1.190	1.230	69,495	-0.02(-1.60%)
Jun 29, 2023	1.270	1.280	1.230	1.250	23,724	-0.01(-0.79%)
Jun 28, 2023	1.210	1.280	1.179	1.260	70,385	+0.03(+2.44%)
Jun 27, 2023	1.290	1.291	1.110	1.230	270,012	-0.03(-2.38%)
Jun 26, 2023	1.390	1.410	1.250	1.260	107,702	-0.11(-8.03%)
Jun 23, 2023	1.430	1.430	1.350	1.370	67,121	-0.06(-4.20%)
Jun 22, 2023	1.420	1.450	1.350	1.430	58,952	+0.03(+2.14%)
Jun 21, 2023	1.480	1.480	1.400	1.400	34,954	-0.11(-7.28%)
Jun 20, 2023	1.440	1.525	1.440	1.510	37,896	+0.08(+5.59%)
Jun 16, 2023	1.550	1.550	1.430	1.430	109,600	-0.12(-7.74%)
Jun 15, 2023	1.560	1.590	1.500	1.550	87,507	+0.08(+5.44%)
May 08, 2023	1.410	1.480	1.410	1.470	41,450	+0.03(+2.08%)
May 05, 2023	1.380	1.440	1.380	1.440	85,453	+0.06(+4.35%)
May 04, 2023	1.460	1.480	1.370	1.380	136,776	-0.08(-5.48%)
May 03, 2023	1.520	1.540	1.440	1.460	120,146	-0.08(-5.19%)
May 02, 2023	1.490	1.550	1.488	1.540	102,234	+0.02(+1.32%)
May 01, 2023	1.560	1.600	1.430	1.520	219,715	-0.08(-5.00%)
Apr 28, 2023	1.610	1.611	1.550	1.600	169,062	-0.02(-1.54%)
Apr 27, 2023	1.600	1.679	1.600	1.625	106,431	+0.04(+2.85%)
Apr 26, 2023	1.650	1.650	1.575	1.580	50,361	-0.04(-2.47%)
Apr 25, 2023	1.620	1.650	1.600	1.620	58,211	-0.02(-1.22%)
Apr 24, 2023	1.800	1.800	1.550	1.640	204,635	-0.17(-9.39%)
Apr 21, 2023	1.750	1.820	1.720	1.810	51,131	+0.04(+2.26%)
Apr 20, 2023	2.130	2.130	1.710	1.770	323,751	-0.32(-15.31%)
Apr 19, 2023	1.930	2.150	1.920	2.090	425,027	+0.09(+4.50%)
Apr 18, 2023	1.900	2.190	1.877	2.000	738,599	+0.10(+5.26%)
Apr 17, 2023	1.730	1.940	1.700	1.900	478,276	+0.15(+8.57%)
Apr 14, 2023	1.680	1.800	1.614	1.750	216,276	+0.09(+5.42%)
Apr 13, 2023	1.580	1.700	1.580	1.660	124,831	+0.08(+5.06%)
Apr 12, 2023	1.580	1.620	1.570	1.580	98,329	-0.01(-0.63%)
Apr 11, 2023	1.550	1.669	1.550	1.590	188,485	-0.03(-1.85%)
Apr 10, 2023	1.600	1.630	1.540	1.620	154,698	+0.04(+2.53%)
Apr 06, 2023	1.620	1.650	1.550	1.580	294,836	-0.08(-4.82%)
Apr 05, 2023	1.790	1.810	1.610	1.660	451,883	-0.17(-9.29%)
Apr 04, 2023	1.890	1.937	1.810	1.830	218,524	-0.07(-3.68%)