Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	322.00	322.18	310.00	320.00	845	-5.00(-1.54%)
Apr 27, 2023	320.00	335.80	320.00	325.00	532	+9.00(+2.85%)
Apr 26, 2023	330.00	330.00	315.00	316.00	251	-8.00(-2.47%)
Apr 25, 2023	324.00	330.00	320.00	324.00	291	-4.00(-1.22%)
Apr 24, 2023	360.00	360.00	310.00	328.00	1,023	-34.00(-9.39%)
Apr 21, 2023	350.00	364.00	344.00	362.00	255	+8.00(+2.26%)
Apr 20, 2023	426.00	426.00	342.00	354.00	1,618	-64.00(-15.31%)
Apr 19, 2023	386.00	430.00	384.00	418.00	2,125	+18.00(+4.50%)
Apr 18, 2023	380.00	438.00	375.46	400.00	3,692	+20.00(+5.26%)
Apr 17, 2023	346.00	388.00	340.00	380.00	2,391	+30.00(+8.57%)
Apr 14, 2023	336.00	360.00	322.86	350.00	1,081	+18.00(+5.42%)
Apr 13, 2023	316.00	340.00	316.00	332.00	624	+16.00(+5.06%)
Apr 12, 2023	316.00	323.98	314.00	316.00	491	-2.00(-0.63%)
Apr 11, 2023	310.00	333.84	310.00	318.00	942	-6.00(-1.85%)
Apr 10, 2023	320.00	326.00	308.00	324.00	773	+8.00(+2.53%)
Apr 06, 2023	324.00	329.98	309.92	316.00	1,474	-16.00(-4.82%)
Apr 05, 2023	358.00	362.00	322.00	332.00	2,259	-34.00(-9.29%)
Apr 04, 2023	378.00	387.40	362.00	366.00	1,092	-14.00(-3.68%)
Apr 03, 2023	404.00	404.00	368.00	380.00	1,454	-30.00(-7.32%)
Mar 31, 2023	398.00	426.00	390.00	410.00	1,077	+6.00(+1.49%)
Mar 30, 2023	440.00	453.60	382.00	404.00	3,463	-62.00(-13.30%)
Mar 29, 2023	450.00	477.98	446.00	466.00	1,444	+12.00(+2.64%)
Mar 28, 2023	474.00	489.22	450.00	454.00	1,101	-22.00(-4.62%)
Mar 27, 2023	468.00	494.00	444.00	476.00	2,113	+20.00(+4.39%)
Mar 24, 2023	442.00	460.00	442.00	456.00	555	+10.00(+2.24%)
Mar 23, 2023	440.00	458.00	432.00	446.00	1,286	+4.00(+0.90%)
Mar 22, 2023	446.00	471.00	440.00	442.00	1,976	+0.00(+0.00%)
Mar 21, 2023	444.00	453.98	426.00	442.00	2,141	-4.00(-0.90%)
Mar 20, 2023	458.00	458.00	438.00	446.00	1,298	-8.00(-1.76%)
Mar 17, 2023	480.00	488.00	436.00	454.00	2,356	-36.00(-7.35%)
Mar 16, 2023	498.00	506.14	472.00	490.00	1,496	+2.00(+0.41%)
Mar 15, 2023	500.00	513.66	482.00	488.00	1,741	-54.00(-9.96%)
Mar 14, 2023	460.00	553.64	460.00	542.00	3,869	+85.00(+18.60%)
Mar 13, 2023	480.00	484.00	425.88	457.00	4,227	-49.00(-9.68%)
Mar 10, 2023	620.00	627.00	492.00	506.00	9,720	-112.00(-18.12%)
Mar 09, 2023	660.00	734.00	604.00	618.00	20,116	-48.00(-7.21%)
Mar 08, 2023	570.00	710.00	540.00	666.00	38,226	+118.00(+21.53%)
Mar 07, 2023	524.00	548.00	496.00	548.00	2,366	+26.00(+4.98%)
Mar 06, 2023	532.00	534.00	480.00	522.00	2,054	-14.00(-2.61%)
Mar 03, 2023	550.00	572.00	525.00	536.00	3,434	-14.00(-2.55%)
Mar 02, 2023	522.00	568.00	520.00	550.00	3,867	+20.00(+3.77%)
Mar 01, 2023	570.00	576.00	504.00	530.00	8,050	-30.00(-5.36%)
Feb 28, 2023	530.00	600.00	490.02	560.00	30,362	+88.00(+18.64%)
Feb 27, 2023	448.00	495.98	444.00	472.00	3,310	+30.00(+6.79%)
Feb 24, 2023	466.00	466.00	436.00	442.00	1,061	-28.00(-5.96%)
Feb 23, 2023	496.00	502.00	460.00	470.00	1,429	-24.00(-4.86%)
Feb 22, 2023	470.00	516.00	460.00	494.00	1,664	+22.00(+4.66%)
Feb 21, 2023	480.00	488.00	466.00	472.00	922	-14.00(-2.88%)
Feb 17, 2023	518.00	518.00	468.00	486.00	3,172	-32.00(-6.18%)
Feb 16, 2023	500.00	546.00	500.00	518.00	2,515	-2.00(-0.38%)
Feb 15, 2023	508.00	548.00	444.00	520.00	5,176	+12.00(+2.36%)
Feb 14, 2023	592.00	602.06	502.00	508.00	7,917	-68.00(-11.81%)
Feb 13, 2023	562.00	620.00	542.00	576.00	4,650	+32.00(+5.88%)
Feb 10, 2023	604.00	610.00	534.00	544.00	5,274	-60.00(-9.93%)
Feb 09, 2023	674.00	677.68	546.00	604.00	4,894	-64.00(-9.58%)
Feb 08, 2023	672.00	716.00	646.00	668.00	19,044	-566.00(-45.87%)
Feb 07, 2023	1472	1500	1225	1234	826	-282.00(-18.60%)
Feb 06, 2023	1762	1795	1490	1516	825	-356.00(-19.02%)
Feb 03, 2023	1596	2428	1596	1872	4,961	+256.00(+15.84%)
Feb 02, 2023	1622	1660	1602	1616	104	-44.00(-2.65%)