Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	410.74	411.10	407.04	408.98	42,803,344	-1.78(-0.43%)
Dec 28, 2023	412.12	412.37	410.40	410.76	27,090,614	-0.20(-0.05%)
Dec 27, 2023	410.41	411.24	409.54	410.96	32,127,962	+0.84(+0.20%)
Dec 26, 2023	408.49	410.80	408.39	410.12	22,708,788	+2.50(+0.61%)
Dec 22, 2023	408.25	409.21	405.73	407.63	34,602,892	+0.61(+0.15%)
Dec 21, 2023	406.31	407.39	403.72	407.02	45,631,932	+4.68(+1.16%)
Dec 20, 2023	407.60	409.71	402.16	402.34	53,783,172	-6.07(-1.49%)
Dec 19, 2023	406.79	408.52	406.59	408.40	35,702,280	+2.08(+0.51%)
Dec 18, 2023	404.18	407.24	403.85	406.33	47,403,176	+2.54(+0.63%)
Dec 15, 2023	402.63	404.98	402.02	403.79	65,089,624	+1.94(+0.48%)
Dec 14, 2023	403.43	404.74	398.80	401.84	55,527,088	-0.35(-0.09%)
Dec 13, 2023	398.09	402.81	397.31	402.19	55,466,476	+5.05(+1.27%)
Dec 12, 2023	394.04	397.26	392.90	397.14	39,255,828	+3.14(+0.80%)
Dec 11, 2023	390.24	394.27	390.03	394.00	41,226,224	+3.34(+0.85%)
Dec 08, 2023	387.18	391.11	386.99	390.67	46,867,440	+1.73(+0.45%)
Dec 07, 2023	386.58	389.77	385.48	388.93	49,735,940	+5.36(+1.40%)
Dec 06, 2023	388.77	388.87	383.22	383.57	42,364,544	-2.23(-0.58%)
Dec 05, 2023	382.92	387.01	382.74	385.80	42,928,160	+0.97(+0.25%)
Dec 04, 2023	384.61	385.11	381.19	384.84	51,308,704	-3.61(-0.93%)
Dec 01, 2023	386.26	389.04	384.59	388.44	40,840,392	+1.11(+0.29%)
Nov 30, 2023	388.58	389.05	384.34	387.34	53,084,936	-0.98(-0.25%)
Nov 29, 2023	391.18	392.63	387.97	388.31	38,974,540	-0.38(-0.10%)
Nov 28, 2023	386.92	389.28	386.56	388.69	36,354,284	+1.02(+0.26%)
Nov 27, 2023	387.52	389.65	386.79	387.68	34,290,508	-0.34(-0.09%)
Nov 24, 2023	388.15	388.75	387.01	388.02	15,786,787	-0.55(-0.14%)
Nov 22, 2023	389.07	391.56	387.55	388.56	44,595,804	+1.58(+0.41%)
Nov 21, 2023	387.52	387.74	385.22	386.98	43,364,776	-2.26(-0.58%)
Nov 20, 2023	384.57	389.91	384.57	389.24	44,698,388	+4.68(+1.22%)
Nov 17, 2023	383.73	385.58	382.82	384.56	47,003,084	+0.09(+0.02%)
Nov 16, 2023	383.36	384.71	382.09	384.47	45,441,280	+0.33(+0.09%)
Nov 15, 2023	385.76	386.26	382.76	384.14	54,230,504	+0.29(+0.08%)
Nov 14, 2023	382.24	384.78	381.71	383.85	67,926,744	+8.09(+2.15%)
Nov 13, 2023	375.34	376.83	373.80	375.76	40,728,148	-1.18(-0.31%)
Nov 10, 2023	370.39	377.09	369.86	376.94	58,668,536	+8.29(+2.25%)
Nov 09, 2023	372.21	373.36	368.15	368.65	54,219,120	-2.86(-0.77%)
Nov 08, 2023	371.65	372.36	369.20	371.51	35,858,920	+0.24(+0.06%)
Nov 07, 2023	368.85	372.15	367.63	371.27	51,099,740	+3.48(+0.95%)
Nov 06, 2023	367.08	368.36	365.50	367.79	39,645,112	+1.50(+0.41%)
Nov 03, 2023	363.35	367.60	363.12	366.30	54,022,920	+4.25(+1.17%)
Nov 02, 2023	360.15	362.29	358.92	362.05	58,518,936	+6.45(+1.82%)
Nov 01, 2023	350.37	356.16	350.27	355.59	59,124,800	+6.07(+1.74%)
Oct 31, 2023	347.89	349.90	345.29	349.52	47,917,120	+1.66(+0.48%)
Oct 30, 2023	346.50	349.19	345.12	347.86	55,470,796	+3.88(+1.13%)
Oct 27, 2023	345.10	347.50	342.76	343.99	63,721,188	+1.64(+0.48%)
Oct 26, 2023	347.78	348.73	341.04	342.34	79,748,424	-6.65(-1.91%)
Oct 25, 2023	355.33	355.51	348.41	349.00	71,350,344	-8.76(-2.45%)
Oct 24, 2023	356.14	358.53	354.43	357.75	47,275,752	+3.45(+0.97%)
Oct 23, 2023	351.90	357.88	349.77	354.31	61,718,304	+1.06(+0.30%)
Oct 20, 2023	358.08	358.66	353.01	353.24	73,039,784	-5.35(-1.49%)
Oct 19, 2023	363.41	364.62	357.78	358.59	72,453,992	-3.39(-0.94%)
Oct 18, 2023	364.27	366.50	360.63	361.98	54,532,548	-4.81(-1.31%)
Oct 17, 2023	364.41	368.50	362.26	366.79	51,417,724	-1.21(-0.33%)
Oct 16, 2023	365.21	369.06	365.38	367.99	44,301,908	+4.11(+1.13%)
Oct 13, 2023	369.15	369.74	362.46	363.88	52,734,732	-4.63(-1.26%)
Oct 12, 2023	370.30	372.31	366.09	368.51	49,709,836	-1.28(-0.35%)
Oct 11, 2023	368.52	369.99	366.78	369.80	38,327,756	+2.62(+0.71%)
Oct 10, 2023	365.49	369.86	364.98	367.18	47,112,480	+2.02(+0.55%)
Oct 09, 2023	360.91	365.70	359.40	365.15	45,492,248	+1.85(+0.51%)
Oct 06, 2023	354.29	364.51	353.49	363.30	75,413,488	+5.99(+1.68%)
Oct 05, 2023	358.36	358.77	353.78	357.31	46,051,692	-1.06(-0.29%)
Oct 04, 2023	354.40	359.23	353.94	358.37	54,969,564	+4.81(+1.36%)
Oct 03, 2023	357.40	359.62	351.92	353.56	60,649,372	-6.32(-1.76%)