Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	347.89	349.90	345.29	349.52	47,917,120	+1.66(+0.48%)
Oct 30, 2023	346.50	349.19	345.12	347.86	55,470,796	+3.88(+1.13%)
Oct 27, 2023	345.10	347.50	342.76	343.99	63,721,188	+1.64(+0.48%)
Oct 26, 2023	347.78	348.73	341.04	342.34	79,748,424	-6.65(-1.91%)
Oct 25, 2023	355.33	355.51	348.41	349.00	71,350,368	-8.76(-2.45%)
Oct 24, 2023	356.14	358.53	354.43	357.75	47,275,752	+3.45(+0.97%)
Oct 23, 2023	351.90	357.88	349.77	354.31	61,718,304	+1.06(+0.30%)
Oct 20, 2023	358.08	358.66	353.01	353.24	73,039,784	-5.35(-1.49%)
Oct 19, 2023	363.41	364.62	357.78	358.59	72,454,032	-3.39(-0.94%)
Oct 18, 2023	364.27	366.50	360.63	361.98	54,532,548	-4.81(-1.31%)
Oct 17, 2023	364.41	368.50	362.26	366.79	51,417,724	-1.21(-0.33%)
Oct 16, 2023	365.21	369.06	365.38	367.99	44,301,908	+4.11(+1.13%)
Oct 13, 2023	369.15	369.74	362.46	363.88	52,734,732	-4.63(-1.26%)
Oct 12, 2023	370.30	372.31	366.09	368.51	49,709,836	-1.28(-0.35%)
Oct 11, 2023	368.52	369.99	366.78	369.80	38,327,756	+2.62(+0.71%)
Oct 10, 2023	365.49	369.86	364.98	367.18	47,112,480	+2.02(+0.55%)
Oct 09, 2023	360.91	365.70	359.40	365.15	45,492,248	+1.85(+0.51%)
Oct 06, 2023	354.29	364.51	353.49	363.30	75,413,488	+5.99(+1.68%)
Oct 05, 2023	358.36	358.77	353.78	357.31	46,051,692	-1.06(-0.29%)
Oct 04, 2023	354.40	359.23	353.94	358.37	54,969,564	+4.81(+1.36%)
Oct 03, 2023	357.40	359.62	351.92	353.56	60,649,372	-6.32(-1.76%)