Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	79.87	81.45	79.68	79.98	3,116,953	+0.99(+1.26%)
Jun 29, 2023	77.44	79.62	77.11	78.99	2,360,451	+1.85(+2.39%)
Jun 28, 2023	76.84	77.24	76.45	77.14	1,900,859	+0.31(+0.40%)
Jun 27, 2023	75.97	76.89	75.46	76.84	1,840,112	+1.10(+1.45%)
Jun 26, 2023	75.40	76.26	75.14	75.74	1,864,597	+0.74(+0.98%)
Jun 23, 2023	74.26	75.15	73.56	75.00	2,707,523	+0.32(+0.42%)
Jun 22, 2023	75.06	75.11	74.23	74.69	1,532,808	-0.39(-0.52%)
Jun 21, 2023	74.25	75.38	73.71	75.08	2,397,679	+0.72(+0.96%)
Jun 20, 2023	74.82	74.82	73.51	74.36	2,576,690	-0.82(-1.09%)
Jun 16, 2023	75.96	75.96	75.03	75.18	4,127,681	-0.40(-0.53%)
Jun 15, 2023	74.85	75.76	74.31	75.59	1,874,446	+6.23(+8.99%)
May 08, 2023	69.78	69.94	68.47	69.35	2,250,260	+0.02(+0.03%)
May 05, 2023	68.48	69.48	68.42	69.33	2,520,827	+1.66(+2.45%)
May 04, 2023	68.10	68.24	66.66	67.67	2,513,676	-0.58(-0.85%)
May 03, 2023	69.15	70.13	68.16	68.26	3,077,666	-0.76(-1.10%)
May 02, 2023	70.58	70.89	68.34	69.02	4,188,432	-2.25(-3.16%)
May 01, 2023	71.17	72.13	71.00	71.27	2,168,229	+0.10(+0.13%)
Apr 28, 2023	70.37	71.57	70.19	71.17	2,431,470	+0.97(+1.38%)
Apr 27, 2023	69.83	70.33	68.38	70.20	3,087,403	+0.54(+0.78%)
Apr 26, 2023	70.97	71.71	69.34	69.66	4,408,121	-1.62(-2.27%)
Apr 25, 2023	71.71	72.16	69.28	71.28	6,575,938	+0.98(+1.40%)
Apr 24, 2023	69.93	71.11	69.93	70.29	4,665,520	+0.59(+0.85%)
Apr 21, 2023	68.86	69.88	68.23	69.70	10,560,648	+0.54(+0.79%)
Apr 20, 2023	68.97	69.87	68.78	69.16	4,737,085	-0.31(-0.45%)
Apr 19, 2023	69.61	69.84	68.73	69.48	2,290,649	-0.16(-0.23%)
Apr 18, 2023	70.16	70.56	69.48	69.64	2,720,869	-0.17(-0.25%)
Apr 17, 2023	69.37	70.10	69.34	69.81	2,802,689	+0.49(+0.70%)
Apr 14, 2023	68.28	69.40	68.27	69.32	2,462,986	+1.11(+1.62%)
Apr 13, 2023	68.71	69.08	67.46	68.22	2,588,024	-0.50(-0.72%)
Apr 12, 2023	68.30	69.23	68.30	68.71	2,682,219	+1.02(+1.51%)
Apr 11, 2023	66.65	68.22	66.57	67.69	3,318,211	+1.29(+1.94%)
Apr 10, 2023	65.07	66.42	64.89	66.40	1,879,279	+1.13(+1.74%)
Apr 06, 2023	65.37	65.97	64.79	65.26	2,610,607	+0.01(+0.01%)
Apr 05, 2023	67.04	67.14	64.30	65.25	4,235,873	-2.23(-3.30%)
Apr 04, 2023	69.58	69.71	67.24	67.48	2,472,471	-2.12(-3.04%)