MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	88.76	89.01	88.59	88.94	1,907,158	-0.04(-0.04%)
Feb 27, 2023	89.10	89.14	88.84	88.98	2,504,723	+0.23(+0.26%)
Feb 24, 2023	88.74	88.79	88.54	88.75	1,707,300	-0.55(-0.61%)
Feb 23, 2023	89.11	89.36	89.03	89.30	1,998,264	+0.25(+0.28%)
Feb 22, 2023	89.02	89.31	89.00	89.05	1,646,098	+0.32(+0.36%)
Feb 21, 2023	89.03	89.10	88.65	88.73	2,206,420	-1.01(-1.13%)
Feb 17, 2023	89.37	89.77	89.29	89.75	2,010,492	+0.15(+0.17%)
Feb 16, 2023	89.65	89.85	89.44	89.59	2,149,935	-0.32(-0.35%)
Feb 15, 2023	89.79	89.95	89.72	89.91	1,709,241	-0.02(-0.02%)
Feb 14, 2023	90.40	90.51	89.88	89.93	3,072,650	-0.51(-0.56%)
Feb 13, 2023	90.19	90.51	90.15	90.43	1,554,868	+0.31(+0.34%)
Feb 10, 2023	90.56	90.57	90.10	90.13	1,586,057	-0.40(-0.44%)
Feb 09, 2023	91.09	91.14	90.40	90.53	2,278,647	-0.33(-0.37%)
Feb 08, 2023	90.78	90.90	90.62	90.86	1,143,382	+0.25(+0.27%)
Feb 07, 2023	90.59	91.04	90.52	90.62	1,404,816	-0.08(-0.08%)
Feb 06, 2023	90.65	90.85	90.63	90.69	2,483,251	-0.79(-0.87%)
Feb 03, 2023	91.58	91.73	91.31	91.49	3,864,274	-0.73(-0.79%)
Feb 02, 2023	92.44	92.55	92.16	92.21	2,130,404	-0.02(-0.02%)