Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.485	9.200	8.350	9.075	22,812	+0.33(+3.75%)
Feb 27, 2023	8.300	8.900	8.300	8.747	16,122	+0.35(+4.18%)
Feb 24, 2023	8.700	8.899	8.200	8.396	17,674	-0.49(-5.55%)
Feb 23, 2023	9.900	10.10	8.500	8.889	49,116	-1.11(-11.09%)
Feb 22, 2023	10.40	11.00	9.801	9.998	19,823	-0.60(-5.68%)
Feb 21, 2023	10.80	11.00	10.10	10.60	35,549	-0.70(-6.19%)
Feb 17, 2023	11.30	12.88	10.82	11.30	62,174	-0.40(-3.42%)
Feb 16, 2023	11.30	11.90	10.10	11.70	46,766	+0.10(+0.86%)
Feb 15, 2023	10.70	12.00	10.70	11.60	71,072	-0.20(-1.69%)
Feb 14, 2023	10.10	13.80	10.00	11.80	295,076	+1.10(+10.28%)
Feb 13, 2023	10.50	11.10	9.340	10.70	148,593	-1.30(-10.83%)
Feb 10, 2023	11.40	16.40	11.20	12.00	1,202,890	+1.10(+10.09%)
Feb 09, 2023	11.70	12.60	10.10	10.90	230,556	-1.70(-13.49%)
Feb 08, 2023	13.60	14.90	11.60	12.60	647,288	-6.30(-33.33%)
Feb 07, 2023	8.000	27.00	8.000	18.90	4,986,001	+10.79(+133.10%)
Feb 06, 2023	8.500	8.700	7.900	8.108	18,624	+0.21(+2.63%)
Feb 03, 2023	7.800	8.500	7.602	7.900	6,851	+0.20(+2.60%)
Feb 02, 2023	7.500	7.900	7.400	7.700	3,201	+0.20(+2.67%)
Feb 01, 2023	7.900	7.900	7.335	7.500	7,388	-0.40(-5.06%)
Jan 31, 2023	7.700	8.000	7.500	7.900	5,670	+0.30(+3.96%)
Jan 30, 2023	7.500	7.700	7.310	7.599	1,412	+0.29(+3.95%)
Jan 27, 2023	7.700	7.700	7.200	7.310	4,622	-0.09(-1.22%)
Jan 26, 2023	6.910	7.594	6.900	7.400	11,034	+0.28(+3.86%)
Jan 25, 2023	6.500	7.300	6.500	7.125	13,090	+0.34(+4.96%)
Jan 24, 2023	6.700	7.065	6.001	6.788	4,582	+0.18(+2.77%)
Jan 23, 2023	7.100	7.200	6.603	6.605	2,224	-0.49(-6.97%)
Jan 20, 2023	5.685	7.500	5.685	7.100	29,170	+1.10(+18.35%)
Jan 19, 2023	5.923	6.000	5.700	5.999	815	-0.00(-0.02%)
Jan 18, 2023	5.605	6.000	5.605	6.000	1,961	+0.39(+6.95%)
Jan 17, 2023	5.680	5.918	5.610	5.610	1,290	-0.09(-1.58%)
Jan 13, 2023	5.201	6.000	5.201	5.700	2,414	+0.30(+5.56%)
Jan 12, 2023	5.700	5.700	5.300	5.400	1,616	-0.30(-5.26%)
Jan 11, 2023	5.799	5.799	5.500	5.700	2,371	+0.40(+7.55%)
Jan 10, 2023	5.300	5.400	5.200	5.300	6,115	-0.35(-6.19%)
Jan 09, 2023	5.363	5.814	5.210	5.650	1,332	+0.25(+4.63%)
Jan 06, 2023	5.800	5.900	5.400	5.400	10,439	+0.19(+3.69%)
Jan 05, 2023	5.748	5.999	5.200	5.208	4,330	-0.54(-9.39%)
Jan 04, 2023	5.099	7.000	4.850	5.748	20,673	+0.67(+13.31%)
Jan 03, 2023	4.802	5.079	4.802	5.073	588	-0.02(-0.33%)
Dec 30, 2022	4.763	5.100	4.720	5.090	4,873	+0.34(+7.09%)
Dec 29, 2022	4.799	5.118	4.590	4.753	5,837	-0.05(-1.04%)
Dec 28, 2022	5.199	5.199	4.708	4.803	2,286	-0.05(-0.97%)
Dec 27, 2022	5.250	5.250	4.600	4.850	4,450	-0.15(-3.00%)
Dec 23, 2022	5.400	5.400	4.675	5.000	1,498	-0.05(-0.99%)
Dec 22, 2022	5.150	5.200	4.901	5.050	208	-0.07(-1.37%)
Dec 21, 2022	5.120	5.465	5.120	5.120	1,489	-0.08(-1.54%)
Dec 20, 2022	6.000	6.000	5.100	5.200	2,380	+0.30(+6.12%)
Dec 19, 2022	6.200	6.200	4.900	4.900	1,406	-1.10(-18.33%)
Dec 16, 2022	5.500	6.000	5.200	6.000	1,218	+0.59(+10.82%)
Dec 15, 2022	5.000	5.451	5.000	5.414	3,452	+0.41(+8.22%)
Dec 14, 2022	5.225	5.500	4.800	5.003	7,557	+0.05(+1.07%)
Dec 13, 2022	6.300	6.300	4.950	4.950	10,117	-1.15(-18.85%)
Dec 12, 2022	6.100	6.300	6.000	6.100	2,224	-0.12(-2.01%)
Dec 09, 2022	6.700	6.700	5.900	6.225	3,753	-0.58(-8.46%)
Dec 08, 2022	6.925	7.101	6.700	6.800	454	-0.20(-2.87%)
Dec 07, 2022	6.700	7.001	6.700	7.001	2,719	+0.06(+0.88%)
Dec 06, 2022	7.500	7.616	6.900	6.940	4,411	-0.71(-9.28%)
Dec 05, 2022	7.700	7.850	7.500	7.650	626	-0.04(-0.48%)
Dec 02, 2022	7.500	7.700	7.500	7.687	2,334	+0.19(+2.48%)