Skip to main content

Nasdaq Composite (NQ: COMP )

16,379.46 USD -20.06 (-0.12%)
Daily Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 12037 12228 12030 12222 0 +208.40(+1.73%)
Mar 30, 2023 12010 12045 11953 12014 0 +87.30(+0.73%)
Mar 29, 2023 11855 11942 11823 11926 0 +210.10(+1.79%)
Mar 28, 2023 11746 11753 11635 11716 0 -52.70(-0.45%)
Mar 27, 2023 11871 11903 11739 11769 0 -55.20(-0.47%)
Mar 24, 2023 11748 11826 11671 11824 0 +36.60(+0.31%)
Mar 23, 2023 11814 11963 11684 11787 0 +117.40(+1.01%)
Mar 22, 2023 11858 12014 11667 11670 0 -190.10(-1.60%)
Mar 21, 2023 11778 11879 11725 11860 0 +184.60(+1.58%)
Mar 20, 2023 11622 11696 11551 11676 0 +45.00(+0.39%)
Mar 17, 2023 11700 11773 11563 11630 0 -86.80(-0.74%)
Mar 16, 2023 11394 11734 11366 11717 0 +283.30(+2.48%)
Mar 15, 2023 11291 11448 11238 11434 0 +5.80(+0.05%)
Mar 14, 2023 11362 11467 11285 11428 0 +239.40(+2.14%)
Mar 13, 2023 11042 11327 10983 11189 0 +49.90(+0.45%)
Mar 10, 2023 11324 11374 11094 11139 0 -199.40(-1.76%)
Mar 09, 2023 11584 11667 11320 11338 0 -237.70(-2.05%)
Mar 08, 2023 11556 11601 11488 11576 0 +45.70(+0.40%)
Mar 07, 2023 11671 11706 11512 11530 0 -145.40(-1.25%)
Mar 06, 2023 11744 11828 11668 11676 0 -13.30(-0.11%)
Mar 03, 2023 11520 11700 11515 11689 0 +226.00(+1.97%)
Mar 02, 2023 11280 11488 11274 11463 0 +83.50(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.