Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.000	9.100	8.508	8.760	14,162	-0.24(-2.67%)
Nov 29, 2023	8.916	9.298	8.800	9.000	3,845	+0.05(+0.51%)
Nov 28, 2023	9.290	9.724	8.800	8.954	16,138	-0.25(-2.67%)
Nov 27, 2023	9.514	10.00	9.198	9.200	28,897	+0.00(+0.00%)
Nov 24, 2023	9.262	9.680	9.100	9.200	8,586	-0.30(-3.16%)
Nov 22, 2023	8.800	9.800	8.800	9.500	5,625	+0.38(+4.17%)
Nov 21, 2023	9.500	9.886	9.020	9.120	14,589	-0.30(-3.18%)
Nov 20, 2023	9.800	9.800	8.660	9.420	9,560	+0.34(+3.72%)
Nov 17, 2023	9.120	9.246	8.800	9.082	9,802	-0.12(-1.26%)
Nov 16, 2023	9.404	9.500	8.800	9.198	5,216	+0.38(+4.29%)
Nov 15, 2023	9.598	9.600	8.500	8.820	10,911	+0.07(+0.80%)
Nov 14, 2023	9.242	9.600	8.600	8.750	10,056	-0.64(-6.78%)
Nov 13, 2023	8.380	9.396	8.380	9.386	16,245	+0.39(+4.29%)
Nov 10, 2023	8.200	9.000	7.800	9.000	25,346	+0.98(+12.22%)
Nov 09, 2023	8.512	8.882	7.800	8.020	7,377	-0.30(-3.61%)
Nov 08, 2023	9.000	9.000	8.030	8.320	16,657	-0.08(-1.00%)
Nov 07, 2023	7.888	8.980	7.600	8.404	21,606	+0.62(+8.02%)
Nov 06, 2023	8.154	8.154	7.750	7.780	16,413	-0.30(-3.74%)
Nov 03, 2023	7.700	8.314	7.544	8.082	30,809	+0.33(+4.20%)
Nov 02, 2023	7.560	7.756	7.304	7.756	18,378	+0.20(+2.65%)
Nov 01, 2023	7.824	7.824	7.152	7.556	18,482	-0.24(-3.13%)
Oct 31, 2023	8.200	8.254	7.620	7.800	17,385	-0.30(-3.70%)
Oct 30, 2023	8.600	8.500	7.830	8.100	27,145	-0.23(-2.76%)
Oct 27, 2023	8.750	8.750	8.100	8.330	23,382	-0.07(-0.83%)
Oct 26, 2023	8.700	8.800	8.322	8.400	23,251	-0.25(-2.89%)
Oct 25, 2023	9.124	9.124	8.600	8.650	14,111	-0.03(-0.37%)
Oct 24, 2023	9.400	9.870	8.682	8.682	21,092	-0.92(-9.56%)
Oct 23, 2023	10.00	10.00	9.520	9.600	7,973	-0.36(-3.61%)
Oct 20, 2023	10.00	10.00	9.600	9.960	7,002	+0.16(+1.61%)
Oct 19, 2023	9.800	10.02	9.614	9.802	4,587	-0.14(-1.39%)
Oct 18, 2023	10.00	10.38	9.220	9.940	11,771	+0.14(+1.43%)
Oct 17, 2023	10.09	10.57	9.740	9.800	25,668	-0.60(-5.77%)
Oct 16, 2023	10.60	10.40	9.802	10.40	19,888	+0.22(+2.16%)
Oct 13, 2023	10.20	10.55	9.710	10.18	10,664	+0.17(+1.66%)
Oct 12, 2023	10.87	10.87	9.410	10.01	19,548	-0.51(-4.81%)
Oct 11, 2023	10.40	11.00	9.864	10.52	15,851	-0.04(-0.36%)
Oct 10, 2023	10.60	10.71	10.00	10.56	9,435	-0.00(-0.02%)
Oct 09, 2023	10.40	10.60	10.00	10.56	9,777	-0.24(-2.22%)
Oct 06, 2023	10.99	11.13	10.26	10.80	17,092	-0.07(-0.63%)
Oct 05, 2023	10.32	13.20	9.680	10.87	136,044	+0.99(+9.98%)
Oct 04, 2023	9.400	10.25	9.200	9.882	13,120	+0.94(+10.54%)
Oct 03, 2023	9.850	9.990	8.620	8.940	15,892	-0.83(-8.50%)
Oct 02, 2023	10.40	10.47	9.056	9.770	12,174	-0.15(-1.49%)
Sep 29, 2023	10.20	10.60	9.600	9.918	11,855	-0.08(-0.82%)
Sep 28, 2023	10.40	10.79	9.800	10.00	17,252	-0.56(-5.30%)
Sep 27, 2023	10.40	11.00	10.30	10.56	26,674	+0.06(+0.57%)
Sep 26, 2023	9.280	12.20	9.280	10.50	82,983	+1.22(+13.15%)
Sep 25, 2023	9.678	9.940	8.280	9.280	57,485	+0.02(+0.22%)
Sep 22, 2023	10.62	10.62	9.260	9.260	16,183	-0.36(-3.74%)
Sep 21, 2023	10.13	10.28	9.212	9.620	17,149	-0.02(-0.25%)
Sep 20, 2023	10.00	10.80	9.644	9.644	42,172	-0.12(-1.27%)
Sep 19, 2023	10.80	10.80	9.516	9.768	38,494	-1.03(-9.57%)
Sep 18, 2023	11.58	11.60	10.61	10.80	13,952	+0.00(+0.02%)
Sep 15, 2023	11.46	12.00	10.42	10.80	78,131	-1.18(-9.85%)
Sep 14, 2023	12.60	12.80	11.79	11.98	21,839	-0.16(-1.32%)
Sep 13, 2023	12.80	13.13	12.00	12.14	23,509	-0.48(-3.80%)
Sep 12, 2023	13.31	13.50	12.60	12.62	15,662	-0.49(-3.74%)
Sep 11, 2023	14.00	14.00	13.00	13.11	21,403	+0.11(+0.85%)
Sep 08, 2023	13.51	13.60	12.82	13.00	8,425	-0.19(-1.41%)
Sep 07, 2023	13.96	14.07	12.88	13.19	15,177	-0.77(-5.54%)
Sep 06, 2023	14.22	14.68	13.40	13.96	10,788	-0.40(-2.79%)
Sep 05, 2023	14.80	15.57	13.70	14.36	19,574	-0.26(-1.78%)