Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.9200	0.9210	0.8700	0.8799	1,113,868	-0.02(-2.22%)
Jun 29, 2023	0.9100	0.9500	0.8600	0.8999	2,842,091	+0.08(+9.74%)
Jun 28, 2023	0.8000	0.8500	0.7700	0.8200	1,560,896	+0.04(+5.14%)
Jun 27, 2023	0.8400	0.8400	0.7700	0.7799	1,200,967	-0.02(-2.51%)
Jun 26, 2023	0.8200	0.8400	0.7065	0.8000	1,040,030	+0.00(+0.00%)
Jun 23, 2023	0.9100	0.9100	0.7823	0.8000	1,368,366	-0.08(-8.63%)
Jun 22, 2023	0.9700	0.9700	0.8550	0.8756	585,244	-0.04(-4.83%)
Jun 21, 2023	1.000	1.000	0.9000	0.9200	867,433	-0.08(-8.00%)
Jun 20, 2023	0.8800	1.020	0.8300	1.000	3,403,621	+0.15(+17.36%)
Jun 16, 2023	0.8400	0.9650	0.8300	0.8521	3,491,635	-0.20(-18.85%)
Jun 15, 2023	1.070	1.090	1.030	1.050	881,899	-0.01(-0.94%)
Jun 14, 2023	1.070	1.090	1.060	1.060	49,432	+0.00(+0.00%)
Jun 13, 2023	1.070	1.080	1.030	1.060	81,522	-0.03(-2.75%)
Jun 12, 2023	1.020	1.090	1.020	1.090	120,973	+0.06(+5.83%)
Jun 09, 2023	1.040	1.050	1.000	1.030	80,842	-0.03(-2.83%)
Jun 08, 2023	1.070	1.070	1.040	1.060	30,883	+0.00(+0.00%)
Jun 07, 2023	1.030	1.065	1.010	1.060	77,331	+0.01(+0.96%)
Jun 06, 2023	1.030	1.050	1.020	1.050	47,489	-0.00(-0.01%)
Jun 05, 2023	1.050	1.050	1.010	1.050	75,765	+0.01(+0.96%)
Jun 02, 2023	1.090	1.090	0.9900	1.040	221,577	-0.01(-0.95%)