Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.150	1.150	1.090	1.130	106,409	-0.01(-0.88%)
Mar 30, 2023	1.090	1.145	1.090	1.140	78,224	+0.04(+3.64%)
Mar 29, 2023	1.110	1.130	1.060	1.100	186,043	+0.00(+0.00%)
Mar 28, 2023	1.140	1.160	1.050	1.100	809,929	-0.05(-4.35%)
Mar 27, 2023	1.180	1.180	1.130	1.150	139,772	+0.00(+0.00%)
Mar 24, 2023	1.170	1.180	1.130	1.150	237,187	-0.02(-1.71%)
Mar 23, 2023	1.160	1.190	1.140	1.170	182,769	+0.01(+0.86%)
Mar 22, 2023	1.240	1.240	1.140	1.160	188,909	-0.07(-5.31%)
Mar 21, 2023	1.180	1.240	1.170	1.225	154,223	+0.05(+3.81%)
Mar 20, 2023	1.270	1.270	1.170	1.180	212,710	-0.09(-7.09%)
Mar 17, 2023	1.260	1.280	1.225	1.270	198,880	-0.03(-2.31%)
Mar 16, 2023	1.320	1.320	1.270	1.300	160,245	-0.01(-0.76%)
Mar 15, 2023	1.300	1.320	1.270	1.310	209,741	+0.00(+0.00%)
Mar 14, 2023	1.250	1.340	1.250	1.310	499,270	-0.05(-3.68%)
Mar 13, 2023	1.160	1.420	1.120	1.360	1,054,196	+0.10(+7.94%)
Mar 10, 2023	1.370	1.370	1.220	1.260	989,108	-0.09(-6.67%)
Mar 09, 2023	1.430	1.440	1.260	1.350	5,477,970	+0.05(+3.85%)
Mar 08, 2023	1.260	1.310	1.180	1.300	1,163,913	+0.03(+2.36%)
Mar 07, 2023	1.270	1.310	1.200	1.270	216,765	-0.01(-0.78%)
Mar 06, 2023	1.280	1.300	1.220	1.280	1,019,069	+0.08(+6.67%)
Mar 03, 2023	1.160	1.210	1.150	1.200	83,152	+0.03(+2.56%)
Mar 02, 2023	1.240	1.240	1.150	1.170	162,234	-0.08(-6.40%)