Chembio Diagnostics (NQ: CEMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.4550	0	+0.00(+0.22%)
Apr 26, 2023	0.4500	0.4549	0.4476	0.4540	28,977	-0.01(-1.73%)
Apr 25, 2023	0.4496	0.4620	0.4477	0.4620	216,206	+0.01(+2.67%)
Apr 24, 2023	0.4475	0.4508	0.4475	0.4500	190,017	+0.00(+0.00%)
Apr 21, 2023	0.4500	0.4508	0.4478	0.4500	203,511	+0.00(+0.00%)
Apr 20, 2023	0.4480	0.4510	0.4478	0.4500	157,936	+0.00(+0.00%)
Apr 19, 2023	0.4500	0.4510	0.4480	0.4500	316,841	-0.00(-0.22%)
Apr 18, 2023	0.4600	0.4649	0.4480	0.4510	197,317	-0.01(-1.96%)
Apr 17, 2023	0.4465	0.4680	0.4465	0.4600	403,725	+0.01(+2.27%)
Apr 14, 2023	0.4500	0.4500	0.4465	0.4498	206,494	+0.00(+0.18%)
Apr 13, 2023	0.4415	0.4497	0.4415	0.4490	303,957	+0.02(+4.42%)
Apr 12, 2023	0.4400	0.4449	0.4290	0.4300	153,064	-0.02(-3.59%)
Apr 11, 2023	0.4400	0.4480	0.4423	0.4460	180,279	+0.00(+0.04%)
Apr 10, 2023	0.4435	0.4480	0.4411	0.4458	245,987	+0.00(+0.16%)
Apr 06, 2023	0.4450	0.4480	0.4400	0.4451	480,025	+0.00(+0.02%)
Apr 05, 2023	0.4440	0.4497	0.4311	0.4450	352,098	-0.00(-0.47%)
Apr 04, 2023	0.4315	0.4482	0.4315	0.4471	681,114	+0.00(+0.25%)