Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.975	9.975	8.475	8.478	2,288	-0.56(-6.21%)
Jan 30, 2023	9.000	9.300	8.022	9.039	6,304	+0.34(+3.90%)
Jan 27, 2023	8.700	9.135	8.226	8.700	11,447	-0.79(-8.37%)
Jan 26, 2023	12.00	12.00	8.838	9.495	65,147	-0.98(-9.31%)
Jan 25, 2023	9.600	10.85	9.399	10.47	2,799	+0.75(+7.72%)
Jan 24, 2023	9.516	10.47	9.330	9.720	2,712	-0.09(-0.92%)
Jan 23, 2023	9.600	10.77	9.030	9.810	6,286	+0.92(+10.36%)
Jan 20, 2023	9.000	9.552	8.775	8.889	1,716	+0.11(+1.26%)
Jan 19, 2023	9.600	9.600	8.550	8.778	2,527	-0.55(-5.92%)
Jan 18, 2023	10.20	10.20	9.147	9.330	3,698	-0.12(-1.27%)
Jan 17, 2023	10.20	10.20	7.668	9.450	6,014	-0.15(-1.56%)
Jan 13, 2023	9.300	10.50	9.000	9.600	10,410	+0.60(+6.67%)
Jan 12, 2023	8.727	9.000	8.100	9.000	5,351	+0.75(+9.13%)
Jan 11, 2023	8.049	8.550	7.713	8.247	5,676	+0.58(+7.55%)
Jan 10, 2023	7.200	8.310	7.053	7.668	13,347	+0.20(+2.69%)
Jan 09, 2023	7.329	7.500	7.110	7.467	2,688	+0.14(+1.88%)
Jan 06, 2023	7.611	7.611	6.906	7.329	1,302	-0.12(-1.61%)
Jan 05, 2023	8.100	8.100	6.903	7.449	9,823	-0.11(-1.47%)
Jan 04, 2023	6.312	8.190	6.306	7.560	11,110	+1.20(+18.87%)
Jan 03, 2023	6.930	6.930	6.153	6.360	4,544	+0.07(+1.10%)
Dec 30, 2022	6.579	6.579	5.610	6.291	6,821	+0.32(+5.38%)
Dec 29, 2022	5.466	6.288	5.463	5.970	3,973	+0.27(+4.68%)
Dec 28, 2022	5.925	5.955	5.331	5.703	5,928	-0.18(-3.11%)
Dec 27, 2022	6.300	10.20	5.574	5.886	59,575	-0.41(-6.57%)
Dec 23, 2022	6.585	6.585	6.003	6.300	3,051	-0.12(-1.87%)
Dec 22, 2022	6.342	6.840	6.018	6.420	3,989	+0.22(+3.58%)
Dec 21, 2022	6.030	6.891	6.030	6.198	2,011	-0.01(-0.14%)
Dec 20, 2022	6.594	7.170	6.174	6.207	5,547	-0.59(-8.69%)
Dec 19, 2022	7.470	7.479	6.300	6.798	7,537	-0.40(-5.58%)
Dec 16, 2022	7.200	7.737	6.600	7.200	5,356	+0.06(+0.84%)
Dec 15, 2022	6.300	7.800	6.339	7.140	4,559	-0.02(-0.21%)
Dec 14, 2022	7.260	7.350	6.450	7.155	14,023	-0.33(-4.41%)
Dec 13, 2022	7.950	7.950	6.030	7.485	25,019	-1.33(-15.14%)
Dec 12, 2022	8.400	13.20	8.103	8.820	154,202	+0.82(+10.28%)
Dec 09, 2022	8.400	8.505	7.965	7.998	2,335	-0.18(-2.24%)
Dec 08, 2022	8.667	8.667	7.830	8.181	1,256	+0.01(+0.07%)
Dec 07, 2022	8.400	8.640	7.830	8.175	611	-0.22(-2.68%)
Dec 06, 2022	9.138	9.138	7.971	8.400	931	-0.04(-0.50%)
Dec 05, 2022	9.000	9.000	8.103	8.442	765	+0.04(+0.50%)
Dec 02, 2022	8.400	9.000	8.148	8.400	1,529	-0.00(-0.04%)
Dec 01, 2022	8.700	8.700	8.130	8.403	1,130	-0.59(-6.60%)
Nov 30, 2022	8.400	8.997	8.103	8.997	815	+0.60(+7.11%)
Nov 29, 2022	8.700	9.000	8.400	8.400	1,351	-0.30(-3.45%)
Nov 28, 2022	8.970	8.997	8.460	8.700	1,320	-0.00(-0.03%)
Nov 25, 2022	8.799	9.081	8.703	8.703	454	+0.30(+3.61%)
Nov 23, 2022	7.950	9.150	7.950	8.400	5,451	+0.36(+4.52%)
Nov 22, 2022	8.250	8.325	7.680	8.037	2,120	-0.21(-2.58%)
Nov 21, 2022	9.114	9.567	8.151	8.250	3,766	-1.05(-11.29%)
Nov 18, 2022	9.885	9.885	8.619	9.300	2,369	-0.07(-0.80%)
Nov 17, 2022	9.720	10.02	8.382	9.375	6,011	-0.64(-6.44%)
Nov 16, 2022	10.50	10.50	9.015	10.02	10,647	+0.38(+3.89%)
Nov 15, 2022	8.700	11.10	8.052	9.645	41,726	+1.18(+13.97%)
Nov 14, 2022	9.597	9.600	8.400	8.463	3,372	-0.54(-5.97%)
Nov 11, 2022	9.381	9.381	8.484	9.000	3,578	+0.45(+5.23%)
Nov 10, 2022	8.700	9.762	7.503	8.553	8,761	-0.42(-4.65%)
Nov 09, 2022	9.300	9.600	8.856	8.970	3,483	-0.98(-9.86%)
Nov 08, 2022	10.50	10.86	9.054	9.951	5,466	-0.55(-5.23%)
Nov 07, 2022	10.98	10.98	10.24	10.50	1,884	-0.42(-3.85%)
Nov 04, 2022	10.50	11.23	10.35	10.92	4,651	+0.72(+7.06%)
Nov 03, 2022	10.50	10.98	9.900	10.20	4,804	-0.30(-2.86%)
Nov 02, 2022	11.64	12.31	10.20	10.50	8,050	-1.50(-12.50%)