Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4100	0.4260	0.4005	0.4090	323,049	-0.00(-0.97%)
Nov 29, 2023	0.4220	0.4305	0.4000	0.4130	167,643	-0.01(-2.13%)
Nov 28, 2023	0.4630	0.4700	0.4150	0.4220	348,368	-0.05(-10.42%)
Nov 27, 2023	0.4886	0.5000	0.4630	0.4711	142,392	-0.01(-2.08%)
Nov 24, 2023	0.4850	0.5100	0.4702	0.4811	103,016	-0.00(-1.01%)
Nov 22, 2023	0.5115	0.5525	0.4801	0.4860	411,538	-0.04(-7.71%)
Nov 21, 2023	0.5400	0.5799	0.5202	0.5266	443,942	-0.06(-10.75%)
Nov 20, 2023	0.5431	0.5930	0.5000	0.5900	542,714	-0.02(-3.28%)
Nov 17, 2023	0.5100	0.6100	0.4700	0.6100	2,241,060	-0.17(-21.79%)
Nov 16, 2023	0.8100	0.9980	0.6763	0.7800	44,684,444	+0.24(+43.62%)
Nov 15, 2023	0.4999	0.5431	0.4750	0.5431	4,427,457	+0.04(+8.62%)
Nov 14, 2023	0.5001	0.5200	0.4710	0.5000	74,642	+0.00(+0.00%)
Nov 13, 2023	0.5079	0.5225	0.4950	0.5000	13,883	-0.01(-1.56%)
Nov 10, 2023	0.5200	0.5200	0.4900	0.5079	62,318	-0.02(-4.17%)
Nov 09, 2023	0.5040	0.5300	0.5002	0.5300	10,812	+0.00(+0.23%)
Nov 08, 2023	0.5289	0.5289	0.5100	0.5288	12,002	-0.00(-0.23%)
Nov 07, 2023	0.5299	0.5433	0.5100	0.5300	12,264	+0.00(+0.00%)
Nov 06, 2023	0.5100	0.5433	0.5100	0.5300	15,667	+0.01(+1.15%)
Nov 03, 2023	0.5219	0.5328	0.5100	0.5240	15,973	+0.00(+0.77%)
Nov 02, 2023	0.5200	0.5299	0.5110	0.5200	14,757	-0.01(-1.87%)
Nov 01, 2023	0.5100	0.5400	0.5111	0.5299	17,084	+0.00(+0.93%)
Oct 31, 2023	0.5200	0.5300	0.5100	0.5250	12,939	-0.01(-0.94%)
Oct 30, 2023	0.5500	0.5454	0.5100	0.5300	35,905	+0.00(+0.00%)
Oct 27, 2023	0.5480	0.5711	0.5300	0.5300	21,199	-0.02(-3.30%)
Oct 26, 2023	0.5400	0.5700	0.5250	0.5481	34,710	+0.01(+1.50%)
Oct 25, 2023	0.5500	0.5814	0.5300	0.5400	35,747	-0.01(-1.82%)
Oct 24, 2023	0.5500	0.5801	0.5300	0.5500	44,628	-0.02(-3.49%)
Oct 23, 2023	0.5780	0.6127	0.5400	0.5699	52,276	-0.03(-5.03%)
Oct 20, 2023	0.5900	0.6400	0.5802	0.6001	26,789	-0.01(-2.42%)
Oct 19, 2023	0.6400	0.6400	0.5764	0.6150	53,198	-0.02(-2.38%)
Oct 18, 2023	0.6300	0.6400	0.6100	0.6300	42,916	+0.01(+1.61%)
Oct 17, 2023	0.6100	0.6450	0.6001	0.6200	46,910	+0.02(+3.16%)
Oct 16, 2023	0.6000	0.6199	0.5900	0.6010	25,270	+0.00(+0.17%)
Oct 13, 2023	0.6200	0.6200	0.5800	0.6000	31,059	+0.01(+1.61%)
Oct 12, 2023	0.5881	0.6097	0.5517	0.5905	108,805	+0.03(+5.45%)
Oct 11, 2023	0.5654	0.5800	0.5300	0.5600	61,600	-0.01(-1.18%)
Oct 10, 2023	0.5604	0.5900	0.5604	0.5667	24,653	-0.01(-2.29%)
Oct 09, 2023	0.5900	0.5900	0.5625	0.5800	27,858	-0.01(-1.68%)
Oct 06, 2023	0.5900	0.5966	0.5401	0.5899	39,975	+0.02(+3.31%)
Oct 05, 2023	0.5600	0.5889	0.5032	0.5710	125,564	-0.00(-0.78%)
Oct 04, 2023	0.5882	0.5882	0.5501	0.5755	42,033	+0.01(+0.96%)
Oct 03, 2023	0.6014	0.6014	0.5500	0.5700	153,808	-0.05(-8.06%)
Oct 02, 2023	0.7000	0.7000	0.5500	0.6200	201,772	-0.09(-12.69%)
Sep 29, 2023	0.7259	0.7259	0.7003	0.7101	17,877	-0.02(-2.18%)
Sep 28, 2023	0.7400	0.7400	0.7002	0.7259	22,940	+0.01(+0.82%)
Sep 27, 2023	0.7500	0.7500	0.7000	0.7200	24,393	-0.00(-0.01%)
Sep 26, 2023	0.7477	0.7477	0.7004	0.7201	33,587	-0.01(-1.36%)
Sep 25, 2023	0.7251	0.7477	0.7300	0.7300	41,593	-0.02(-2.65%)
Sep 22, 2023	0.7500	0.7826	0.7301	0.7499	34,349	-0.01(-1.33%)
Sep 21, 2023	0.7800	0.7800	0.7200	0.7600	50,566	+0.00(+0.00%)
Sep 20, 2023	0.6900	0.7800	0.6900	0.7600	108,333	+0.05(+7.04%)
Sep 19, 2023	0.7003	0.7290	0.7000	0.7100	30,823	-0.03(-4.05%)
Sep 18, 2023	0.7190	0.7500	0.7000	0.7400	54,733	+0.02(+2.92%)
Sep 15, 2023	0.7100	0.7289	0.6718	0.7190	75,601	+0.02(+2.57%)
Sep 14, 2023	0.6400	0.7298	0.6300	0.7010	107,668	+0.04(+5.88%)
Sep 13, 2023	0.6300	0.6654	0.6300	0.6621	76,224	+0.02(+3.45%)
Sep 12, 2023	0.6541	0.6550	0.6150	0.6400	85,165	-0.03(-4.46%)
Sep 11, 2023	0.7000	0.7080	0.6405	0.6699	110,624	-0.02(-2.42%)
Sep 08, 2023	0.6910	0.7195	0.6832	0.6865	63,604	-0.01(-1.80%)
Sep 07, 2023	0.7000	0.7526	0.6931	0.6991	119,283	-0.02(-3.40%)
Sep 06, 2023	0.7169	0.7300	0.6700	0.7237	148,827	+0.04(+6.43%)
Sep 05, 2023	0.6600	0.7000	0.6601	0.6800	71,372	+0.01(+1.40%)