Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.910	7.037	6.910	6.950	46,503	+0.01(+0.14%)
Apr 27, 2023	6.890	6.995	6.810	6.940	63,892	+0.04(+0.58%)
Apr 26, 2023	6.940	7.129	6.860	6.900	69,356	-0.08(-1.15%)
Apr 25, 2023	6.870	7.050	6.870	6.980	105,906	+0.06(+0.87%)
Apr 24, 2023	6.660	6.940	6.650	6.920	126,716	+0.27(+4.06%)
Apr 21, 2023	6.610	6.680	6.550	6.650	56,846	+0.01(+0.15%)
Apr 20, 2023	6.590	6.690	6.570	6.640	71,350	-0.01(-0.15%)
Apr 19, 2023	6.690	6.740	6.510	6.650	72,886	-0.04(-0.60%)
Apr 18, 2023	6.700	6.860	6.670	6.690	74,755	-0.03(-0.45%)
Apr 17, 2023	6.770	6.780	6.650	6.720	130,404	+0.00(+0.00%)
Apr 14, 2023	6.700	6.730	6.640	6.720	120,454	+0.03(+0.45%)
Apr 13, 2023	6.720	6.760	6.660	6.690	54,000	+0.03(+0.45%)
Apr 12, 2023	6.760	6.760	6.640	6.660	49,833	-0.05(-0.75%)
Apr 11, 2023	6.680	6.820	6.680	6.710	73,627	+0.03(+0.45%)
Apr 10, 2023	6.510	6.710	6.500	6.680	67,339	+0.12(+1.83%)
Apr 06, 2023	6.550	6.630	6.540	6.560	68,585	-0.02(-0.30%)
Apr 05, 2023	6.720	6.720	6.550	6.580	67,748	-0.13(-1.94%)
Apr 04, 2023	6.980	6.980	6.710	6.710	73,601	-0.21(-3.03%)
Apr 03, 2023	6.800	6.980	6.762	6.920	111,138	+0.12(+1.76%)
Mar 31, 2023	6.820	6.850	6.740	6.800	136,706	+0.04(+0.59%)
Mar 30, 2023	6.890	6.920	6.720	6.760	105,342	-0.10(-1.46%)
Mar 29, 2023	7.010	7.025	6.850	6.860	78,041	-0.14(-2.00%)
Mar 28, 2023	6.950	7.040	6.950	7.000	46,452	+0.02(+0.29%)
Mar 27, 2023	7.090	7.090	6.960	6.980	59,760	-0.03(-0.43%)
Mar 24, 2023	6.890	7.040	6.791	7.010	77,426	+0.06(+0.86%)
Mar 23, 2023	7.080	7.200	6.930	6.950	117,542	-0.18(-2.52%)
Mar 22, 2023	7.050	7.200	7.050	7.130	126,461	+0.07(+0.99%)
Mar 21, 2023	7.010	7.090	6.880	7.060	92,285	+0.18(+2.62%)
Mar 20, 2023	6.840	6.880	6.730	6.880	120,695	+0.08(+1.18%)
Mar 17, 2023	6.970	7.110	6.780	6.800	245,706	-0.29(-4.09%)
Mar 16, 2023	6.930	7.140	6.810	7.090	178,259	+0.12(+1.72%)
Mar 15, 2023	7.120	7.130	6.950	6.970	121,176	-0.26(-3.60%)
Mar 14, 2023	7.440	7.440	7.170	7.230	233,574	-0.02(-0.28%)
Mar 13, 2023	7.160	7.335	7.100	7.250	127,729	-0.05(-0.68%)
Mar 10, 2023	8.140	8.140	7.220	7.300	197,563	-0.22(-2.93%)
Mar 09, 2023	7.670	7.710	7.505	7.520	70,869	-0.16(-2.08%)
Mar 08, 2023	7.750	7.880	7.630	7.680	37,029	-0.07(-0.90%)
Mar 07, 2023	7.850	7.895	7.690	7.750	37,628	-0.09(-1.15%)
Mar 06, 2023	7.930	7.940	7.670	7.840	165,356	-0.06(-0.76%)
Mar 03, 2023	7.960	8.013	7.820	7.900	64,791	+0.02(+0.25%)
Mar 02, 2023	7.860	7.910	7.790	7.880	51,934	+0.02(+0.25%)
Mar 01, 2023	7.800	7.930	7.630	7.860	80,845	+0.05(+0.64%)
Feb 28, 2023	7.670	7.840	7.530	7.810	83,321	+0.12(+1.56%)
Feb 27, 2023	7.740	7.845	7.655	7.690	47,382	+0.00(+0.00%)
Feb 24, 2023	7.610	7.740	7.600	7.690	37,855	-0.05(-0.65%)
Feb 23, 2023	7.620	7.850	7.610	7.740	50,425	+0.12(+1.57%)
Feb 22, 2023	7.800	8.010	7.530	7.620	83,327	-0.21(-2.68%)
Feb 21, 2023	7.810	7.880	7.800	7.830	96,530	-0.05(-0.63%)
Feb 17, 2023	7.890	7.890	7.830	7.880	47,506	+0.01(+0.13%)
Feb 16, 2023	7.860	7.940	7.810	7.870	55,403	-0.01(-0.13%)
Feb 15, 2023	7.850	7.930	7.840	7.880	28,484	+0.00(+0.00%)
Feb 14, 2023	7.890	7.960	7.840	7.880	40,950	-0.06(-0.76%)
Feb 13, 2023	7.860	7.990	7.790	7.940	63,288	+0.05(+0.63%)
Feb 10, 2023	7.810	7.970	7.780	7.890	41,679	+0.05(+0.64%)
Feb 09, 2023	7.980	8.070	7.830	7.840	47,526	-0.12(-1.51%)
Feb 08, 2023	8.040	8.040	7.830	7.960	58,185	-0.15(-1.85%)
Feb 07, 2023	8.160	8.200	8.080	8.110	86,722	-0.08(-0.98%)
Feb 06, 2023	8.230	8.240	8.100	8.190	93,828	-0.04(-0.49%)
Feb 03, 2023	8.090	8.230	8.090	8.230	124,726	+0.10(+1.23%)
Feb 02, 2023	8.050	8.140	8.018	8.130	151,900	+0.04(+0.49%)