Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.930	5.110	4.930	5.070	920,171	+0.18(+3.68%)
Jan 30, 2023	5.200	5.225	4.780	4.890	893,329	-0.38(-7.21%)
Jan 27, 2023	4.940	5.300	4.930	5.270	785,993	+0.33(+6.68%)
Jan 26, 2023	4.860	4.995	4.724	4.940	892,706	+0.12(+2.49%)
Jan 25, 2023	4.680	4.855	4.505	4.820	879,852	+0.10(+2.12%)
Jan 24, 2023	4.160	4.785	4.105	4.720	1,685,571	+0.56(+13.46%)
Jan 23, 2023	3.900	4.180	3.800	4.160	1,190,048	+0.27(+6.94%)
Jan 20, 2023	3.620	3.920	3.570	3.890	1,139,989	+0.34(+9.58%)
Jan 19, 2023	3.600	3.640	3.505	3.550	783,882	-0.12(-3.27%)
Jan 18, 2023	3.820	3.955	3.660	3.670	992,042	-0.11(-2.91%)
Jan 17, 2023	3.990	3.990	3.745	3.780	1,452,735	-0.11(-2.83%)
Jan 13, 2023	3.750	4.060	3.750	3.890	1,140,671	+0.03(+0.78%)
Jan 12, 2023	3.670	3.870	3.600	3.860	1,214,077	+0.20(+5.46%)
Jan 11, 2023	3.620	3.699	3.515	3.660	988,783	+0.04(+1.24%)
Jan 10, 2023	3.520	3.715	3.480	3.615	943,185	+0.11(+2.99%)
Jan 09, 2023	3.560	3.625	3.460	3.510	1,037,567	+0.01(+0.29%)
Jan 06, 2023	3.590	3.610	3.400	3.500	1,198,385	-0.06(-1.69%)
Jan 05, 2023	3.410	3.565	3.360	3.560	1,546,814	+0.21(+6.27%)
Jan 04, 2023	3.290	3.370	3.220	3.350	1,279,938	+0.07(+2.13%)
Jan 03, 2023	3.310	3.430	3.250	3.280	1,042,886	+0.00(+0.00%)
Dec 30, 2022	3.110	3.280	3.060	3.280	1,564,446	+0.14(+4.46%)
Dec 29, 2022	3.090	3.280	2.959	3.140	1,753,293	+0.15(+5.02%)
Dec 28, 2022	2.870	3.065	2.850	2.990	1,793,899	+0.14(+4.91%)
Dec 27, 2022	3.050	3.060	2.830	2.850	1,637,774	-0.14(-4.68%)
Dec 23, 2022	3.180	3.220	2.935	2.990	1,681,030	-0.22(-6.85%)
Dec 22, 2022	3.240	3.270	2.970	3.210	2,305,954	-0.10(-3.02%)
Dec 21, 2022	3.660	3.670	3.280	3.310	1,577,188	-0.19(-5.43%)
Dec 20, 2022	3.420	3.560	3.390	3.500	1,795,380	+0.08(+2.34%)
Dec 19, 2022	3.580	3.775	3.400	3.420	3,457,305	-0.10(-2.84%)
Dec 16, 2022	3.510	3.620	3.270	3.520	4,440,348	+0.06(+1.73%)
Dec 15, 2022	3.810	3.930	3.420	3.460	2,234,034	-0.42(-10.82%)
Dec 14, 2022	4.080	4.165	3.830	3.880	1,308,513	-0.22(-5.37%)
Dec 13, 2022	4.490	4.490	3.960	4.100	1,998,469	-0.22(-5.09%)
Dec 12, 2022	4.420	4.485	4.220	4.320	1,710,244	-0.14(-3.14%)
Dec 09, 2022	4.720	4.790	4.430	4.460	1,321,653	-0.28(-5.91%)
Dec 08, 2022	4.760	4.765	4.420	4.740	982,947	+0.08(+1.72%)
Dec 07, 2022	4.440	4.960	4.390	4.660	1,377,427	+0.18(+4.02%)
Dec 06, 2022	4.650	4.670	4.355	4.480	1,489,018	-0.17(-3.66%)
Dec 05, 2022	4.750	4.880	4.565	4.650	1,074,309	-0.11(-2.31%)
Dec 02, 2022	4.320	4.815	4.260	4.760	751,038	+0.36(+8.18%)
Dec 01, 2022	4.550	4.630	4.320	4.400	1,138,228	-0.13(-2.87%)
Nov 30, 2022	4.210	4.540	4.080	4.530	1,851,473	+0.36(+8.63%)
Nov 29, 2022	4.080	4.180	4.000	4.170	538,014	+0.08(+1.96%)
Nov 28, 2022	4.170	4.270	4.035	4.090	752,841	-0.09(-2.15%)
Nov 25, 2022	4.240	4.240	4.120	4.180	205,096	+0.01(+0.24%)
Nov 23, 2022	4.220	4.470	4.160	4.170	867,005	-0.04(-0.95%)
Nov 22, 2022	4.160	4.220	4.030	4.210	690,329	+0.08(+1.94%)
Nov 21, 2022	4.220	4.255	4.040	4.130	695,679	-0.14(-3.28%)
Nov 18, 2022	4.400	4.452	4.180	4.270	947,021	-0.04(-0.93%)
Nov 17, 2022	4.480	4.685	4.270	4.310	1,750,824	-0.26(-5.69%)
Nov 16, 2022	4.930	5.020	4.504	4.570	2,032,486	-0.44(-8.78%)
Nov 15, 2022	5.420	5.610	4.900	5.010	1,324,973	-0.17(-3.28%)
Nov 14, 2022	5.070	5.530	5.050	5.180	4,014,097	+0.05(+0.97%)
Nov 11, 2022	4.770	5.350	4.750	5.130	1,685,593	+0.32(+6.65%)
Nov 10, 2022	3.980	4.900	3.960	4.810	2,655,958	+0.93(+23.97%)
Nov 09, 2022	4.600	4.670	3.880	3.880	1,438,044	-1.02(-20.82%)
Nov 08, 2022	4.790	5.200	4.700	4.900	1,132,373	+0.17(+3.59%)
Nov 07, 2022	4.800	4.980	4.650	4.730	1,004,892	-0.02(-0.42%)
Nov 04, 2022	4.800	4.865	4.540	4.750	1,351,243	+0.10(+2.15%)
Nov 03, 2022	4.550	4.810	4.500	4.650	724,985	-0.02(-0.43%)
Nov 02, 2022	4.820		4.640	4.670	1,258,982	-0.16(-3.31%)