Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.830	1.830	1.710	1.750	55,801	-0.03(-1.69%)
Mar 30, 2023	1.770	1.840	1.720	1.780	37,119	+0.15(+9.20%)
Mar 29, 2023	1.450	1.790	1.420	1.630	137,264	-0.32(-16.41%)
Mar 28, 2023	2.260	2.310	1.700	1.950	156,550	-0.43(-18.07%)
Mar 27, 2023	2.350	2.390	2.250	2.380	52,659	+0.12(+5.31%)
Mar 24, 2023	2.300	2.340	2.210	2.260	24,600	-0.02(-0.88%)
Mar 23, 2023	2.470	2.490	2.250	2.280	47,366	-0.24(-9.52%)
Mar 22, 2023	2.550	2.590	2.480	2.520	74,173	-0.02(-0.79%)
Mar 21, 2023	2.450	2.560	2.450	2.540	57,086	+0.07(+2.83%)
Mar 20, 2023	2.570	2.600	2.380	2.470	28,102	-0.07(-2.76%)
Mar 17, 2023	2.640	2.640	2.400	2.540	38,039	-0.06(-2.31%)
Mar 16, 2023	2.440	2.650	2.270	2.600	51,466	+0.13(+5.26%)
Mar 15, 2023	2.650	2.650	2.240	2.470	82,519	-0.06(-2.37%)
Mar 14, 2023	2.570	2.690	2.530	2.530	28,131	-0.06(-2.32%)
Mar 13, 2023	2.680	2.680	2.470	2.590	26,386	-0.16(-5.82%)
Mar 10, 2023	2.650	2.880	2.550	2.750	79,399	-0.01(-0.36%)
Mar 09, 2023	2.890	2.900	2.550	2.760	69,743	-0.13(-4.50%)
Mar 08, 2023	2.980	3.000	2.800	2.890	52,412	+0.00(+0.00%)
Mar 07, 2023	3.030	3.040	2.850	2.890	33,790	+0.07(+2.48%)
Mar 06, 2023	3.090	3.300	2.760	2.820	129,147	-0.27(-8.74%)
Mar 03, 2023	3.000	3.110	2.940	3.090	67,035	+0.09(+3.00%)
Mar 02, 2023	3.100	3.100	2.880	3.000	70,664	+0.01(+0.33%)
Mar 01, 2023	2.950	3.060	2.900	2.990	148,906	+0.10(+3.46%)
Feb 28, 2023	2.740	2.980	2.710	2.890	96,603	+0.27(+10.31%)
Feb 27, 2023	2.650	2.900	2.610	2.620	41,360	+0.02(+0.77%)
Feb 24, 2023	2.790	2.790	2.560	2.600	38,098	-0.18(-6.47%)
Feb 23, 2023	2.700	2.790	2.610	2.780	55,215	+0.30(+12.10%)
Feb 22, 2023	2.810	2.810	2.480	2.480	67,669	-0.29(-10.47%)
Feb 21, 2023	2.990	3.090	2.740	2.770	53,098	-0.14(-4.81%)
Feb 17, 2023				2.910	0	-0.10(-3.32%)
Feb 16, 2023	2.690	3.060	2.670	3.010	190,508	+0.41(+15.77%)
Feb 15, 2023	2.500	2.740	2.470	2.600	116,089	+0.25(+10.64%)
Feb 14, 2023	2.300	2.500	2.240	2.350	50,603	+0.15(+6.82%)
Feb 13, 2023	2.300	2.300	2.160	2.200	26,742	-0.03(-1.35%)
Feb 10, 2023	2.430	2.480	2.200	2.230	23,512	-0.11(-4.70%)
Feb 09, 2023	2.510	2.600	2.250	2.340	90,197	-0.09(-3.70%)
Feb 08, 2023	2.220	2.460	2.160	2.430	63,574	+0.11(+4.74%)
Feb 07, 2023	2.560	2.630	2.130	2.320	110,395	-0.19(-7.57%)
Feb 06, 2023	2.700	2.800	2.450	2.510	71,686	-0.12(-4.56%)
Feb 03, 2023	2.790	2.910	2.550	2.630	114,230	+0.07(+2.73%)
Feb 02, 2023	3.120	3.120	2.340	2.560	233,243	-0.44(-14.67%)
Feb 01, 2023	3.100	3.250	2.900	3.000	333,181	+0.14(+4.90%)
Jan 31, 2023	2.440	3.000	2.340	2.860	408,018	+0.60(+26.55%)
Jan 30, 2023	2.210	2.570	2.140	2.260	297,937	+0.23(+11.33%)
Jan 27, 2023	1.900	2.190	1.900	2.030	73,794	+0.17(+9.14%)
Jan 26, 2023	1.990	2.030	1.810	1.860	89,454	-0.08(-4.12%)
Jan 25, 2023	2.160	2.160	1.930	1.940	117,140	-0.16(-7.62%)
Jan 24, 2023	2.120	2.320	2.040	2.100	131,229	+0.18(+9.38%)
Jan 23, 2023	1.790	2.070	1.740	1.920	151,969	+0.23(+13.61%)
Jan 20, 2023	1.620	1.760	1.580	1.690	149,877	+0.19(+12.67%)
Jan 19, 2023	1.720	1.750	1.480	1.500	67,532	-0.33(-18.03%)
Jan 18, 2023	1.500	1.860	1.480	1.830	205,639	+0.43(+30.71%)
Jan 17, 2023	1.250	1.400	1.250	1.400	155,763	+0.15(+12.00%)
Jan 16, 2023	1.230	1.250	1.230	1.250	3,387	+0.02(+1.63%)
Jan 13, 2023	1.200	1.250	1.200	1.230	25,622	+0.03(+2.50%)
Jan 12, 2023	1.170	1.210	1.160	1.200	39,574	+0.03(+2.56%)
Jan 11, 2023	1.190	1.200	1.150	1.170	6,210	+0.04(+3.54%)
Jan 10, 2023	1.110	1.130	1.090	1.130	10,120	+0.00(+0.00%)
Jan 09, 2023	1.120	1.130	1.090	1.130	9,964	-0.01(-0.88%)
Jan 06, 2023	1.100	1.140	1.100	1.140	12,506	+0.03(+2.70%)
Jan 05, 2023	1.090	1.170	1.080	1.110	10,761	+0.05(+4.72%)
Jan 04, 2023	1.150	1.150	1.000	1.060	9,584	-0.02(-1.85%)