Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.6400	0	+0.04(+6.67%)
Dec 28, 2023	0.6000	0.6200	0.5800	0.6000	31,553	+0.00(+0.00%)
Dec 27, 2023	0.6500	0.6600	0.5900	0.6000	35,560	-0.05(-7.69%)
Dec 22, 2023				0.6500	0	+0.04(+6.56%)
Dec 21, 2023	0.5700	0.6500	0.5700	0.6100	19,212	+0.00(+0.00%)
Dec 20, 2023	0.6500	0.6500	0.5800	0.6100	34,180	-0.05(-7.58%)
Dec 19, 2023	0.6800	0.6900	0.6500	0.6600	71,913	-0.02(-2.94%)
Dec 18, 2023	0.7200	0.7400	0.6800	0.6800	99,501	-0.06(-8.11%)
Dec 15, 2023	0.7700	0.7700	0.7400	0.7400	16,653	-0.01(-1.33%)
Dec 14, 2023	0.7100	0.7700	0.7100	0.7500	32,834	+0.01(+1.35%)
Dec 13, 2023	0.7400	0.7500	0.7100	0.7400	17,600	+0.01(+1.37%)
Dec 12, 2023	0.8100	0.8100	0.7200	0.7300	26,300	-0.03(-3.95%)
Dec 11, 2023	0.7300	0.8100	0.7100	0.7600	81,521	+0.03(+4.11%)
Dec 08, 2023	0.7300	0.7500	0.7000	0.7300	39,000	+0.02(+2.82%)
Dec 07, 2023	0.7100	0.7100	0.7100	0.7100	4,500	-0.01(-1.39%)
Dec 06, 2023	0.7000	0.7400	0.7000	0.7200	17,580	-0.02(-2.70%)
Dec 05, 2023	0.7600	0.7800	0.7400	0.7400	6,191	-0.02(-2.63%)
Dec 04, 2023	0.7800	0.7800	0.7100	0.7600	14,364	+0.03(+4.11%)
Dec 01, 2023	0.7000	0.7300	0.7000	0.7300	18,563	+0.03(+4.29%)
Nov 30, 2023	0.7000	0.7000	0.7000	0.7000	4,025	-0.02(-2.78%)
Nov 29, 2023	0.7300	0.7300	0.7100	0.7200	7,020	+0.00(+0.00%)
Nov 28, 2023	0.7400	0.7600	0.7200	0.7200	7,300	-0.02(-2.70%)
Nov 27, 2023	0.7200	0.7500	0.7200	0.7400	4,526	+0.02(+2.78%)
Nov 24, 2023	0.7400	0.7600	0.7200	0.7200	12,040	+0.03(+4.35%)
Nov 23, 2023	0.6900	0.7000	0.6900	0.6900	7,096	-0.05(-6.76%)
Nov 22, 2023	0.7500	0.7500	0.7300	0.7400	6,500	+0.01(+1.37%)
Nov 21, 2023	0.7400	0.7400	0.7300	0.7300	2,772	-0.03(-3.95%)
Nov 20, 2023	0.7300	0.8000	0.7300	0.7600	15,746	+0.03(+4.11%)
Nov 17, 2023	0.7500	0.7600	0.6700	0.7300	63,173	-0.02(-2.67%)
Nov 16, 2023	0.7500	0.7800	0.7500	0.7500	25,470	-0.03(-3.85%)
Nov 15, 2023	0.7800	0.8100	0.7800	0.7800	8,960	-0.02(-2.50%)
Nov 14, 2023	0.8200	0.8600	0.7800	0.8000	31,657	-0.02(-2.44%)
Nov 13, 2023	0.8400	0.8500	0.8200	0.8200	7,553	-0.02(-2.38%)
Nov 10, 2023	0.9200	0.9200	0.8400	0.8400	17,125	-0.01(-1.18%)
Nov 09, 2023	0.8700	0.8900	0.8300	0.8500	15,398	+0.03(+3.66%)
Nov 08, 2023	0.8500	0.8500	0.8200	0.8200	13,845	-0.03(-3.53%)
Nov 07, 2023	0.8600	0.8700	0.8500	0.8500	8,502	+0.02(+2.41%)
Nov 06, 2023	0.8300	0.9400	0.8300	0.8300	12,325	-0.05(-5.68%)
Nov 03, 2023	0.9400	0.9600	0.8800	0.8800	20,029	+0.01(+1.15%)
Nov 02, 2023	0.8500	0.9000	0.8300	0.8700	19,846	+0.05(+6.10%)
Nov 01, 2023	0.8000	0.8400	0.8000	0.8200	6,211	+0.03(+3.80%)
Oct 31, 2023	0.8500	0.8500	0.7800	0.7900	10,026	-0.07(-8.14%)
Oct 30, 2023	0.8600	0.8600	0.8600	0.8600	585	+0.06(+7.50%)
Oct 27, 2023	0.8100	0.8300	0.8000	0.8000	6,121	+0.00(+0.00%)
Oct 26, 2023	0.8300	0.8500	0.8000	0.8000	64,090	-0.03(-3.61%)
Oct 25, 2023	0.8600	0.9200	0.8300	0.8300	6,192	-0.02(-2.35%)
Oct 24, 2023	0.8800	0.9500	0.8200	0.8500	32,464	+0.00(+0.00%)
Oct 23, 2023	0.8800	0.9000	0.8500	0.8500	44,836	-0.05(-5.56%)
Oct 20, 2023	0.9700	0.9700	0.9000	0.9000	10,407	-0.10(-10.00%)
Oct 19, 2023	0.9600	1.000	0.9600	1.000	63,196	+0.00(+0.00%)
Oct 18, 2023	1.010	1.050	0.9500	1.000	7,966	+0.00(+0.00%)
Oct 17, 2023	1.090	1.090	1.000	1.000	4,295	-0.01(-0.99%)
Oct 16, 2023	1.100	1.100	1.000	1.010	6,352	+0.01(+1.00%)
Oct 13, 2023	1.030	1.050	0.9800	1.000	6,429	-0.02(-1.96%)
Oct 12, 2023	1.120	1.120	1.020	1.020	13,267	-0.02(-1.92%)
Oct 11, 2023	1.030	1.060	1.000	1.040	21,391	+0.03(+2.97%)
Oct 10, 2023	1.020	1.070	1.000	1.010	12,017	+0.01(+1.00%)
Oct 06, 2023				1.000	0	+0.01(+1.01%)
Oct 05, 2023	1.000	1.020	0.9900	0.9900	5,998	+0.00(+0.00%)
Oct 04, 2023	0.9900	1.000	0.9900	0.9900	2,749	+0.01(+1.02%)
Oct 03, 2023	1.000	1.050	0.9800	0.9800	8,399	-0.02(-2.00%)