Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0550 0.0600 0.0550 0.0550 26,199 +0.00(+0.00%)
Feb 27, 2023 0.0550 0.0600 0.0500 0.0550 166,400 +0.00(+0.00%)
Feb 23, 2023 0.0550 0 -0.00(-8.33%)
Feb 22, 2023 0.0600 0.0700 0.0600 0.0600 145,880 +0.00(+0.00%)
Feb 21, 2023 0.0650 0.0650 0.0600 0.0600 74,000 -0.01(-14.29%)
Feb 17, 2023 0.0700 0 +0.01(+16.67%)
Feb 16, 2023 0.0600 0.0600 0.0600 0.0600 220,780 -0.01(-7.69%)
Feb 15, 2023 0.0700 0.0700 0.0650 0.0650 52,000 -0.01(-7.14%)
Feb 14, 2023 0.0650 0.0700 0.0650 0.0700 170,976 +0.00(+0.00%)
Feb 13, 2023 0.0650 0.0700 0.0650 0.0700 280,625 +0.00(+0.00%)
Feb 10, 2023 0.0650 0.0700 0.0600 0.0700 709,550 +0.01(+7.69%)
Feb 09, 2023 0.0600 0.0650 0.0550 0.0650 726,377 +0.01(+18.18%)
Feb 08, 2023 0.0550 0.0550 0.0550 0.0550 221,400 +0.00(+0.00%)
Feb 07, 2023 0.0550 0.0550 0.0550 0.0550 21,091 +0.00(+10.00%)
Feb 06, 2023 0.0450 0.0500 0.0450 0.0500 65,300 +0.00(+0.00%)
Feb 03, 2023 0.0500 0.0550 0.0500 0.0500 110,600 +0.01(+11.11%)
Feb 02, 2023 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Feb 01, 2023 0.0550 0.0550 0.0500 0.0500 89,722 -0.00(-9.09%)
Jan 31, 2023 0.0450 0.0550 0.0400 0.0550 235,000 +0.01(+22.22%)
Jan 30, 2023 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0450 0.0400 0.0450 607,675 +0.00(+12.50%)
Jan 26, 2023 0.0350 0.0400 0.0350 0.0400 90,600 +0.00(+0.00%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 52,000 +0.01(+28.57%)
Jan 23, 2023 0.0400 0.0400 0.0350 0.0350 51,000 +0.00(+0.00%)
Jan 19, 2023 0.0350 0 -0.00(-12.50%)
Jan 17, 2023 0.0400 0 +0.00(+0.00%)
Jan 13, 2023 0.0400 350 +0.00(+0.00%)
Jan 11, 2023 0.0400 0 -0.00(-11.11%)
Jan 10, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 191,955 +0.00(+14.29%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 34,000 -0.00(-12.50%)
Jan 05, 2023 0.0350 0.0400 0.0350 0.0400 69,300 +0.00(+14.29%)
Jan 04, 2023 0.0400 0.0400 0.0350 0.0350 12,000 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0350 0.0350 0.0350 65,026 -0.00(-12.50%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 74,100 -0.00(-12.50%)
Dec 23, 2022 0.0400 0 -0.00(-11.11%)
Dec 22, 2022 0.0400 0.0450 0.0400 0.0450 31,300 +0.01(+28.57%)
Dec 21, 2022 0.0400 0.0400 0.0350 0.0350 66,000 -0.00(-12.50%)
Dec 20, 2022 0.0400 0.0450 0.0400 0.0400 157,000 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0400 0.0350 0.0400 264,979 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Dec 15, 2022 0.0450 0.0450 0.0400 0.0400 410,001 -0.00(-11.11%)
Dec 14, 2022 0.0450 0.0500 0.0450 0.0450 1,948,563 +0.00(+12.50%)
Dec 12, 2022 0.0400 0 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 17,500 -0.00(-11.11%)
Dec 07, 2022 0.0400 0.0450 0.0400 0.0450 92,330 +0.00(+12.50%)
Dec 06, 2022 0.0450 0.0450 0.0400 0.0400 54,451 +0.00(+0.00%)
Dec 05, 2022 0.0400 0.0450 0.0400 0.0400 9,000 -0.00(-11.11%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 548,093 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.