Stellar Africagold Inc (TSV: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				0.0100	0	+0.00(+0.00%)
Oct 24, 2023				0.0100	0	+0.00(+0.00%)
Oct 17, 2023				0.0100	0	+0.00(+0.00%)
Oct 16, 2023	0.0100	0.0100	0.0100	0.0100	30,200	+0.00(+0.00%)
Oct 13, 2023	0.0100	0.0100	0.0100	0.0100	185,130	+0.00(+0.00%)
Oct 12, 2023	0.0150	0.0150	0.0100	0.0100	385,400	-0.00(-33.33%)
Oct 11, 2023	0.0150	0.0150	0.0150	0.0150	109,000	+0.00(+0.00%)
Oct 10, 2023	0.0150	0.0150	0.0150	0.0150	4,200	+0.00(+50.00%)
Oct 06, 2023				0.0100	0	+0.00(+0.00%)
Sep 25, 2023				0.0100	0	-0.00(-33.33%)
Sep 22, 2023	0.0150	0.0150	0.0150	0.0150	1,400	+0.00(+0.00%)
Sep 21, 2023	0.0150	0.0150	0.0150	0.0150	17,000	+0.00(+0.00%)
Sep 20, 2023	0.0150	0.0150	0.0150	0.0150	629,235	+0.00(+0.00%)
Sep 19, 2023	0.0200	0.0200	0.0150	0.0150	1,182,500	-0.01(-25.00%)
Sep 18, 2023	0.0200	0.0200	0.0200	0.0200	1,604	+0.00(+0.00%)
Sep 11, 2023				0.0200	0	+0.00(+0.00%)
Sep 08, 2023	0.0200	0.0200	0.0200	0.0200	28,000	+0.00(+0.00%)
Sep 07, 2023	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Sep 05, 2023				0.0200	0	+0.00(+0.00%)
Aug 30, 2023				0.0200	0	+0.00(+0.00%)
Aug 28, 2023				0.0200	222	+0.00(+0.00%)
Aug 21, 2023				0.0200	0	+0.00(+0.00%)
Aug 18, 2023	0.0200	0.0200	0.0200	0.0200	97,000	+0.00(+0.00%)
Aug 17, 2023	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Aug 15, 2023				0.0200	0	+0.00(+0.00%)
Aug 14, 2023	0.0250	0.0250	0.0150	0.0200	242,000	-0.01(-20.00%)
Aug 11, 2023	0.0200	0.0250	0.0200	0.0250	3,000	+0.01(+25.00%)
Aug 10, 2023	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Aug 09, 2023	0.0200	0.0200	0.0200	0.0200	108,025	-0.01(-20.00%)
Aug 08, 2023	0.0250	0.0250	0.0250	0.0250	9,000	+0.01(+25.00%)
Aug 04, 2023				0.0200	0	-0.01(-20.00%)
Aug 03, 2023	0.0200	0.0250	0.0200	0.0250	911,000	+0.00(+0.00%)
Aug 02, 2023	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)