George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	177.86	180.05	177.59	179.10	186,667	+2.65(+1.50%)
Mar 30, 2023	174.99	177.43	174.16	176.45	148,070	+2.81(+1.62%)
Mar 29, 2023	173.00	174.79	172.64	173.64	182,717	+0.98(+0.57%)
Mar 28, 2023	170.76	174.08	170.62	172.66	177,980	+2.23(+1.31%)
Mar 27, 2023	167.58	170.50	167.49	170.43	137,321	+3.86(+2.32%)
Mar 24, 2023	165.20	167.23	164.70	166.57	112,598	+1.87(+1.14%)
Mar 23, 2023	165.20	166.29	164.28	164.70	92,052	-0.17(-0.10%)
Mar 22, 2023	164.04	166.43	163.90	164.87	137,206	+0.53(+0.32%)
Mar 21, 2023	166.30	167.72	163.90	164.34	102,687	-2.11(-1.27%)
Mar 20, 2023	165.17	166.74	164.71	166.45	91,687	+1.47(+0.89%)
Mar 17, 2023	165.52	165.61	161.65	164.98	390,012	-0.54(-0.33%)
Mar 16, 2023	165.43	166.17	163.03	165.52	135,716	+0.07(+0.04%)
Mar 15, 2023	161.57	165.79	159.42	165.45	190,822	+2.29(+1.40%)
Mar 14, 2023	163.32	163.61	161.78	163.16	176,071	+0.33(+0.20%)
Mar 13, 2023	165.00	165.00	161.97	162.83	150,765	-1.39(-0.85%)
Mar 10, 2023	167.39	168.92	163.45	164.22	120,582	-2.83(-1.69%)
Mar 09, 2023	168.37	169.61	166.51	167.05	129,126	-0.99(-0.59%)
Mar 08, 2023	169.98	169.98	167.79	168.04	110,396	-0.62(-0.37%)
Mar 07, 2023	169.94	169.94	167.92	168.66	103,093	-0.36(-0.21%)
Mar 06, 2023	167.12	170.09	167.12	169.02	169,319	+1.96(+1.17%)
Mar 03, 2023	168.42	172.75	165.91	167.06	397,467	-1.00(-0.60%)
Mar 02, 2023	172.39	172.39	167.87	168.06	135,045	-4.33(-2.51%)
Mar 01, 2023	170.93	176.70	169.18	172.39	249,220	+1.44(+0.84%)
Feb 28, 2023	169.58	171.39	168.26	170.95	272,623	+0.90(+0.53%)
Feb 27, 2023	172.48	173.10	169.71	170.05	133,234	-3.74(-2.15%)
Feb 24, 2023	169.66	173.93	168.44	173.79	192,152	+3.31(+1.94%)
Feb 23, 2023	171.59	172.56	170.01	170.48	194,634	+2.25(+1.34%)
Feb 22, 2023	168.19	169.75	167.81	168.23	135,704	-0.16(-0.10%)
Feb 21, 2023	169.16	169.16	166.59	168.39	228,967	-1.22(-0.72%)
Feb 17, 2023				169.61	0	+0.75(+0.44%)
Feb 16, 2023	170.04	170.62	167.79	168.86	129,724	-1.03(-0.61%)
Feb 15, 2023	168.55	171.11	167.34	169.89	167,665	+1.63(+0.97%)
Feb 14, 2023	169.59	169.59	167.70	168.26	112,694	-1.16(-0.68%)
Feb 13, 2023	164.58	170.57	164.58	169.42	208,106	+2.45(+1.47%)
Feb 10, 2023	165.78	168.74	165.78	166.97	198,472	-0.62(-0.37%)
Feb 09, 2023	167.30	169.00	167.26	167.59	126,422	+1.15(+0.69%)
Feb 08, 2023	162.56	166.61	162.56	166.44	187,792	+2.99(+1.83%)
Feb 07, 2023	165.44	167.00	163.16	163.45	226,445	-3.23(-1.94%)
Feb 06, 2023	165.10	166.99	163.72	166.68	119,612	+1.27(+0.77%)
Feb 03, 2023	165.00	166.51	164.55	165.41	270,509	-0.16(-0.10%)
Feb 02, 2023	168.72	168.72	164.57	165.57	315,764	-2.19(-1.31%)
Feb 01, 2023	170.01	170.77	167.22	167.76	287,910	-3.41(-1.99%)
Jan 31, 2023	171.57	172.25	170.47	171.17	287,310	-0.41(-0.24%)
Jan 30, 2023	174.56	174.56	171.16	171.58	225,152	-2.73(-1.57%)
Jan 27, 2023	174.92	176.59	173.80	174.31	139,011	-0.65(-0.37%)
Jan 26, 2023	177.03	177.86	174.67	174.96	143,664	-1.59(-0.90%)
Jan 25, 2023	175.91	177.38	173.36	176.55	152,610	+1.42(+0.81%)
Jan 24, 2023	173.28	176.09	172.65	175.13	124,428	+2.29(+1.32%)
Jan 23, 2023	172.48	173.28	171.57	172.84	138,802	-0.04(-0.02%)
Jan 20, 2023	170.74	173.75	170.74	172.88	191,450	+1.10(+0.64%)
Jan 19, 2023	170.95	173.92	170.95	171.78	262,663	+0.35(+0.20%)
Jan 18, 2023	170.91	172.39	169.04	171.43	162,340	-0.84(-0.49%)
Jan 17, 2023	172.45	173.84	171.98	172.27	174,431	-0.30(-0.17%)
Jan 16, 2023	171.76	173.53	171.32	172.57	55,483	+0.68(+0.40%)
Jan 13, 2023	171.68	172.46	170.68	171.89	126,174	+0.21(+0.12%)
Jan 12, 2023	174.41	174.68	171.35	171.68	132,122	-2.71(-1.55%)
Jan 11, 2023	173.01	175.08	171.55	174.39	226,439	+1.20(+0.69%)
Jan 10, 2023	173.93	174.10	171.18	173.19	133,081	-0.28(-0.16%)
Jan 09, 2023	172.99	175.73	172.48	173.47	165,468	+0.20(+0.12%)
Jan 06, 2023	170.97	174.31	170.88	173.27	141,641	+2.58(+1.51%)
Jan 05, 2023	170.21	171.47	169.17	170.69	204,274	+0.34(+0.20%)
Jan 04, 2023	171.14	171.72	168.80	170.35	142,313	-0.21(-0.12%)