George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	162.00	162.21	158.09	159.15	552,906	-3.02(-1.86%)
Nov 29, 2023	162.10	163.09	160.70	162.17	118,561	-0.78(-0.48%)
Nov 28, 2023	165.09	165.78	162.95	162.95	123,162	-2.51(-1.52%)
Nov 27, 2023	163.98	165.58	162.48	165.46	112,584	+1.50(+0.91%)
Nov 24, 2023	164.12	164.86	163.63	163.96	31,822	-0.16(-0.10%)
Nov 23, 2023	164.64	167.31	163.62	164.12	44,346	-1.58(-0.95%)
Nov 22, 2023	157.65	166.01	157.48	165.70	219,779	+10.38(+6.68%)
Nov 21, 2023	160.97	160.99	155.00	155.32	190,931	-9.32(-5.66%)
Nov 20, 2023	164.12	165.38	163.74	164.64	83,581	+0.20(+0.12%)
Nov 17, 2023	163.68	164.74	160.11	164.44	120,278	+0.36(+0.22%)
Nov 16, 2023	161.85	164.42	161.85	164.08	148,402	+1.90(+1.17%)
Nov 15, 2023	168.13	168.19	162.11	162.18	176,338	-5.49(-3.27%)
Nov 14, 2023	165.40	168.74	165.36	167.67	100,007	+1.87(+1.13%)
Nov 13, 2023	165.74	166.38	165.34	165.80	44,659	+0.52(+0.31%)
Nov 10, 2023	164.94	165.68	163.51	165.28	85,470	+0.89(+0.54%)
Nov 09, 2023	163.91	165.64	163.62	164.39	83,937	+0.71(+0.43%)
Nov 08, 2023	163.76	165.16	163.60	163.68	152,006	+0.26(+0.16%)
Nov 07, 2023	163.21	164.00	162.72	163.42	123,586	-0.03(-0.02%)
Nov 06, 2023	160.80	164.21	160.24	163.45	187,328	+2.62(+1.63%)
Nov 03, 2023	157.80	161.26	157.60	160.83	135,793	+3.13(+1.98%)
Nov 02, 2023	150.62	158.15	150.62	157.70	116,515	+4.00(+2.60%)
Nov 01, 2023	151.00	154.29	150.68	153.70	124,622	+3.28(+2.18%)
Oct 31, 2023	149.62	150.81	148.43	150.42	140,443	+1.27(+0.85%)
Oct 30, 2023	146.81	149.63	145.20	149.15	117,580	+3.79(+2.61%)
Oct 27, 2023	145.71	146.06	145.04	145.36	90,653	-0.51(-0.35%)
Oct 26, 2023	146.73	147.76	145.63	145.87	96,418	-0.84(-0.57%)
Oct 25, 2023	145.03	148.10	145.03	146.71	97,893	+1.01(+0.69%)
Oct 24, 2023	146.60	147.38	145.38	145.70	61,800	-1.04(-0.71%)
Oct 23, 2023	145.02	147.35	144.95	146.74	92,620	+1.42(+0.98%)
Oct 20, 2023	145.27	146.79	144.41	145.32	137,048	-0.69(-0.47%)
Oct 19, 2023	147.41	148.29	145.58	146.01	103,612	-1.92(-1.30%)
Oct 18, 2023	149.62	150.25	147.93	147.93	135,919	-2.42(-1.61%)
Oct 17, 2023	149.75	151.05	148.68	150.35	79,057	-0.39(-0.26%)
Oct 16, 2023	149.86	151.43	148.47	150.74	95,230	+1.05(+0.70%)
Oct 13, 2023	152.17	153.28	149.58	149.69	114,538	-1.86(-1.23%)
Oct 12, 2023	150.84	152.02	150.21	151.55	77,233	+0.70(+0.46%)
Oct 11, 2023	149.52	151.22	148.97	150.85	170,021	+0.77(+0.51%)
Oct 10, 2023	150.80	151.73	149.95	150.08	159,416	-0.42(-0.28%)
Oct 06, 2023				150.50	0	-1.50(-0.99%)
Oct 05, 2023	152.28	153.49	151.17	152.00	151,293	-0.78(-0.51%)
Oct 04, 2023	151.94	153.90	150.44	152.78	128,878	+1.44(+0.95%)
Oct 03, 2023	150.57	152.98	150.05	151.34	131,824	-0.10(-0.07%)
Oct 02, 2023	150.24	152.37	150.00	151.44	99,026	+0.81(+0.54%)
Sep 29, 2023	152.37	152.67	150.19	150.63	145,220	-1.33(-0.88%)
Sep 28, 2023	148.94	151.98	148.94	151.96	139,236	+3.06(+2.06%)
Sep 27, 2023	150.49	152.50	146.77	148.90	129,175	-0.95(-0.63%)
Sep 26, 2023	149.66	151.28	149.34	149.85	112,620	-0.34(-0.23%)
Sep 25, 2023	150.95	151.58	150.16	150.19	127,777	-0.91(-0.60%)
Sep 22, 2023	152.28	153.15	151.00	151.10	109,024	-1.30(-0.85%)
Sep 21, 2023	153.92	154.53	151.96	152.40	164,137	-1.55(-1.01%)
Sep 20, 2023	152.99	154.29	152.42	153.95	76,691	+1.25(+0.82%)
Sep 19, 2023	154.37	155.71	152.67	152.70	109,002	-2.69(-1.73%)
Sep 18, 2023	154.68	155.55	153.20	155.39	128,319	+0.78(+0.50%)
Sep 15, 2023	152.73	156.05	152.73	154.61	672,275	-1.26(-0.81%)
Sep 14, 2023	154.66	156.11	154.08	155.87	147,319	+1.29(+0.83%)
Sep 13, 2023	153.00	154.96	152.52	154.58	213,547	+1.71(+1.12%)
Sep 12, 2023	152.27	153.62	151.98	152.87	129,141	+0.45(+0.30%)
Sep 11, 2023	152.15	153.00	151.83	152.42	81,744	+0.27(+0.18%)
Sep 08, 2023	150.39	152.54	150.38	152.15	139,711	+1.15(+0.76%)
Sep 07, 2023	153.88	154.16	149.92	151.00	203,946	-3.16(-2.05%)
Sep 06, 2023	153.66	154.80	152.71	154.16	187,868	+0.49(+0.32%)
Sep 05, 2023	152.86	154.80	152.72	153.67	154,485	+0.97(+0.64%)