Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.890	8.890	8.670	8.700	470,048	-0.01(-0.11%)
Jan 30, 2023	9.140	9.140	8.710	8.710	225,233	-0.39(-4.29%)
Jan 27, 2023	9.200	9.210	8.950	9.100	340,720	-0.15(-1.62%)
Jan 26, 2023	9.700	9.700	9.190	9.250	341,574	-0.40(-4.15%)
Jan 25, 2023	8.800	9.840	8.760	9.650	557,416	+0.73(+8.18%)
Jan 24, 2023	8.590	9.020	8.490	8.920	334,329	+0.34(+3.96%)
Jan 23, 2023	8.530	8.580	8.290	8.580	303,381	-0.07(-0.81%)
Jan 20, 2023	8.700	8.750	8.580	8.650	422,120	-0.02(-0.23%)
Jan 19, 2023	8.540	8.750	8.460	8.670	205,980	+0.13(+1.52%)
Jan 18, 2023	8.900	8.960	8.540	8.540	273,893	-0.15(-1.73%)
Jan 17, 2023	8.930	8.990	8.620	8.690	306,675	-0.20(-2.25%)
Jan 16, 2023	9.010	9.050	8.890	8.890	72,756	-0.07(-0.78%)
Jan 13, 2023	8.650	8.990	8.650	8.960	281,410	+0.27(+3.11%)
Jan 12, 2023	8.710	8.900	8.500	8.690	236,301	+0.07(+0.81%)
Jan 11, 2023	8.640	8.870	8.580	8.620	349,954	+0.00(+0.00%)
Jan 10, 2023	8.400	8.630	8.400	8.620	268,144	+0.23(+2.74%)
Jan 09, 2023	8.760	8.800	8.370	8.390	286,742	-0.27(-3.12%)
Jan 06, 2023	8.450	8.760	8.410	8.660	455,572	+0.22(+2.61%)
Jan 05, 2023	8.400	8.440	8.180	8.440	328,838	-0.09(-1.06%)
Jan 04, 2023	8.310	8.530	8.250	8.530	300,616	+0.28(+3.39%)