Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.93	16.48	15.93	15.99	132,222	+0.03(+0.19%)
Feb 27, 2023	15.59	16.50	15.51	15.96	203,504	+0.51(+3.30%)
Feb 24, 2023	15.72	15.78	15.39	15.45	121,255	-0.46(-2.89%)
Feb 23, 2023	16.15	16.15	15.66	15.91	75,552	-0.02(-0.13%)
Feb 22, 2023	15.61	16.08	15.60	15.93	140,530	+0.46(+2.97%)
Feb 21, 2023	15.86	15.96	15.45	15.47	87,880	-0.63(-3.91%)
Feb 17, 2023	16.14	16.21	15.51	16.10	142,378	+0.11(+0.69%)
Feb 16, 2023	15.93	16.21	15.90	15.99	158,312	-0.22(-1.36%)
Feb 15, 2023	15.99	16.45	15.97	16.21	116,385	+0.06(+0.37%)
Feb 14, 2023	15.90	16.36	15.80	16.15	62,139	+0.11(+0.69%)
Feb 13, 2023	16.02	16.24	15.86	16.04	53,227	+0.11(+0.69%)
Feb 10, 2023	15.92	16.07	15.64	15.93	60,266	-0.09(-0.56%)
Feb 09, 2023	16.18	16.57	15.98	16.02	86,752	-0.02(-0.12%)
Feb 08, 2023	16.24	16.32	15.88	16.04	112,137	-0.38(-2.31%)
Feb 07, 2023	16.49	16.67	16.14	16.42	134,240	-0.10(-0.61%)
Feb 06, 2023	16.51	16.77	16.20	16.52	73,105	-0.17(-1.02%)
Feb 03, 2023	16.34	16.76	16.00	16.69	124,513	+0.10(+0.60%)
Feb 02, 2023	16.39	16.87	16.22	16.59	150,984	+0.40(+2.47%)