Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.82	17.89	17.39	17.53	96,588	-0.27(-1.52%)
Aug 30, 2023	17.51	17.83	17.38	17.80	73,497	+0.17(+0.96%)
Aug 29, 2023	17.21	17.73	17.01	17.63	80,303	+0.42(+2.44%)
Aug 28, 2023	17.03	17.46	17.03	17.21	66,134	+0.26(+1.53%)
Aug 25, 2023	16.81	16.95	16.45	16.95	139,088	+0.28(+1.68%)
Aug 24, 2023	16.86	16.99	16.64	16.67	138,223	-0.35(-2.06%)
Aug 23, 2023	17.17	17.50	16.98	17.02	105,874	-0.15(-0.87%)
Aug 22, 2023	17.09	17.50	16.93	17.17	96,500	+0.18(+1.06%)
Aug 21, 2023	16.87	17.99	16.86	16.99	78,856	+0.15(+0.89%)
Aug 18, 2023	16.72	17.01	16.57	16.84	77,602	+0.03(+0.18%)
Aug 17, 2023	16.87	17.16	16.79	16.81	88,692	-0.02(-0.12%)
Aug 16, 2023	16.73	17.11	16.72	16.83	111,877	+0.19(+1.14%)
Aug 15, 2023	16.97	17.13	16.58	16.64	196,191	-0.46(-2.69%)
Aug 14, 2023	16.86	17.26	16.80	17.10	110,881	+0.14(+0.83%)
Aug 11, 2023	17.03	17.36	16.86	16.96	110,399	-0.13(-0.76%)
Aug 10, 2023	17.37	17.70	16.98	17.09	134,344	-0.13(-0.75%)
Aug 09, 2023	17.01	17.63	16.85	17.22	239,042	-0.89(-4.91%)
Aug 08, 2023	17.40	18.43	17.39	18.11	147,640	+0.69(+3.96%)
Aug 07, 2023	17.36	18.64	17.34	17.42	239,571	+0.40(+2.35%)
Aug 04, 2023	19.02	19.54	16.50	17.02	517,406	-4.11(-19.45%)
Aug 03, 2023	20.81	21.60	20.59	21.13	123,018	+0.07(+0.33%)
Aug 02, 2023	21.12	21.66	20.93	21.06	184,622	-0.47(-2.18%)
Aug 01, 2023	20.87	21.78	20.87	21.53	97,779	+0.55(+2.62%)
Jul 31, 2023	20.25	21.16	20.24	20.98	102,563	+0.74(+3.66%)
Jul 28, 2023	20.47	21.08	20.16	20.24	80,679	-0.10(-0.49%)
Jul 27, 2023	20.91	21.05	20.20	20.34	115,541	-0.52(-2.49%)
Jul 26, 2023	20.60	21.43	20.60	20.86	92,325	+0.31(+1.51%)
Jul 25, 2023	20.76	20.99	20.50	20.55	99,408	-0.44(-2.10%)
Jul 24, 2023	21.42	21.73	20.94	20.99	111,858	-0.53(-2.46%)
Jul 21, 2023	21.77	21.94	21.05	21.52	177,576	-0.18(-0.83%)
Jul 20, 2023	21.79	21.93	21.36	21.70	103,213	-0.11(-0.50%)
Jul 19, 2023	22.02	22.44	21.57	21.81	167,856	-0.20(-0.91%)
Jul 18, 2023	19.74	22.05	19.56	22.01	375,887	+3.46(+18.65%)
Jul 17, 2023	18.24	18.65	18.16	18.55	71,219	+0.26(+1.42%)
Jul 14, 2023	18.65	18.65	18.06	18.29	66,577	-0.40(-2.14%)
Jul 13, 2023	18.63	18.98	18.30	18.69	81,478	+0.03(+0.16%)
Jul 12, 2023	19.39	19.39	18.61	18.66	118,737	-0.39(-2.05%)
Jul 11, 2023	18.93	19.08	18.75	19.05	82,870	+0.16(+0.85%)
Jul 10, 2023	18.59	19.00	18.59	18.89	76,835	+0.10(+0.53%)
Jul 07, 2023	18.80	19.29	18.77	18.79	99,097	+0.00(+0.00%)
Jul 06, 2023	19.21	19.47	18.64	18.79	189,752	-0.71(-3.64%)
Jul 05, 2023	19.73	19.82	19.16	19.50	144,453	-0.46(-2.30%)
Jul 03, 2023	19.90	20.08	19.75	19.96	73,075	+0.10(+0.50%)
Jun 30, 2023	20.25	20.36	19.78	19.86	365,726	-0.30(-1.49%)
Jun 29, 2023	20.08	20.54	19.80	20.16	187,412	+0.09(+0.45%)
Jun 28, 2023	19.44	20.67	19.34	20.07	427,599	+0.64(+3.29%)
Jun 27, 2023	19.25	19.62	19.09	19.43	189,645	+0.26(+1.36%)
Jun 26, 2023	18.38	19.24	18.24	19.17	208,975	+0.73(+3.96%)
Jun 23, 2023	18.83	18.91	18.06	18.44	355,088	-0.65(-3.40%)
Jun 22, 2023	19.40	19.45	18.93	19.09	153,126	-0.52(-2.65%)
Jun 21, 2023	18.17	20.19	18.02	19.61	613,813	+1.33(+7.28%)
Jun 20, 2023	17.87	18.50	17.61	18.28	91,212	+0.40(+2.24%)
Jun 16, 2023	18.14	18.18	17.76	17.88	242,004	-0.02(-0.11%)