Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	181.00	183.57	180.88	182.38	1,708,311	+2.40(+1.34%)
Jun 29, 2023	176.62	180.11	175.83	179.97	1,728,508	+3.58(+2.03%)
Jun 28, 2023	176.22	176.72	175.35	176.39	1,244,248	+0.35(+0.20%)
Jun 27, 2023	171.88	176.27	171.56	176.04	1,452,548	+5.76(+3.38%)
Jun 26, 2023	169.32	171.96	168.81	170.28	1,536,761	+0.06(+0.04%)
Jun 23, 2023	172.09	172.15	169.78	170.22	2,114,555	-4.20(-2.41%)
Jun 22, 2023	175.00	175.41	173.07	174.43	1,171,613	-0.43(-0.25%)
Jun 21, 2023	172.25	175.84	171.53	174.86	1,883,673	+2.31(+1.34%)
Jun 20, 2023	174.56	175.17	172.00	172.55	1,540,515	-2.55(-1.46%)
Jun 16, 2023	176.00	177.00	174.37	175.10	4,753,608	-0.32(-0.18%)
Jun 15, 2023	177.27	177.56	172.53	175.41	3,551,824	-0.75(-0.42%)
May 08, 2023	175.58	176.62	173.92	176.16	1,257,527	+1.37(+0.78%)
May 05, 2023	177.32	177.43	172.66	174.79	1,655,000	+0.09(+0.05%)
May 04, 2023	176.66	178.13	174.12	174.70	2,111,280	-1.95(-1.10%)
May 03, 2023	177.81	181.43	175.84	176.66	2,402,604	-0.16(-0.09%)
May 02, 2023	172.00	177.15	171.88	176.81	3,859,796	+8.38(+4.98%)
May 01, 2023	167.26	171.55	167.08	168.43	1,947,145	+0.79(+0.47%)
Apr 28, 2023	163.49	168.20	162.70	167.64	1,674,375	+3.91(+2.39%)
Apr 27, 2023	164.33	164.62	161.14	163.73	2,127,155	+0.27(+0.16%)
Apr 26, 2023	171.21	172.38	163.03	163.46	3,139,806	-7.66(-4.48%)
Apr 25, 2023	172.05	172.95	170.66	171.12	2,248,757	-1.45(-0.84%)
Apr 24, 2023	173.02	173.35	171.72	172.58	1,158,520	-0.08(-0.05%)
Apr 21, 2023	172.15	173.18	171.37	172.66	1,334,528	+0.64(+0.37%)
Apr 20, 2023	171.16	172.79	171.02	172.01	2,022,014	+0.05(+0.03%)
Apr 19, 2023	170.65	172.62	170.65	171.96	1,444,881	+0.05(+0.03%)
Apr 18, 2023	169.86	172.18	169.41	171.91	1,886,683	+3.87(+2.30%)
Apr 17, 2023	167.03	168.38	166.54	168.04	1,233,630	+1.60(+0.96%)
Apr 14, 2023	163.84	166.50	163.84	166.44	1,754,098	+2.60(+1.59%)
Apr 13, 2023	161.38	163.96	160.09	163.84	1,585,638	+3.99(+2.50%)
Apr 12, 2023	163.27	163.63	159.39	159.84	1,384,551	-2.39(-1.47%)
Apr 11, 2023	161.81	163.07	161.35	162.23	1,216,340	+1.08(+0.67%)
Apr 10, 2023	160.60	163.71	160.60	161.15	1,269,330	-0.26(-0.16%)
Apr 06, 2023	161.36	161.94	159.76	161.41	1,103,821	+0.48(+0.30%)
Apr 05, 2023	161.97	162.24	160.45	160.92	1,394,144	-1.80(-1.11%)
Apr 04, 2023	163.49	163.73	161.87	162.73	1,212,950	-0.08(-0.05%)