Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.654	9.876	9.499	9.528	171,550	-0.12(-1.20%)
Jul 28, 2023	9.673	9.876	9.615	9.644	142,919	-0.08(-0.80%)
Jul 27, 2023	9.866	9.915	9.683	9.721	171,064	-0.13(-1.28%)
Jul 26, 2023	9.615	9.866	9.615	9.847	143,897	+0.32(+3.35%)
Jul 25, 2023	9.547	9.673	9.475	9.528	77,221	-0.04(-0.40%)
Jul 24, 2023	9.489	9.634	9.489	9.567	42,357	+0.07(+0.71%)
Jul 21, 2023	9.673	9.673	9.479	9.499	37,782	-0.13(-1.31%)
Jul 20, 2023	9.518	9.654	9.439	9.625	30,737	+0.09(+0.91%)
Jul 19, 2023	9.354	9.605	9.354	9.538	42,994	+0.15(+1.65%)
Jul 18, 2023	9.122	9.406	9.122	9.383	34,108	+0.28(+3.08%)
Jul 17, 2023	9.064	9.189	9.035	9.102	31,017	+0.07(+0.75%)
Jul 14, 2023	9.180	9.180	8.947	9.035	23,385	-0.11(-1.16%)
Jul 13, 2023	9.218	9.334	9.054	9.141	21,786	-0.07(-0.74%)
Jul 12, 2023	9.112	9.267	8.976	9.209	38,685	+0.23(+2.59%)
Jul 11, 2023	8.880	9.006	8.735	8.976	31,377	+0.12(+1.31%)
Jul 10, 2023	8.754	9.032	8.754	8.860	27,547	+0.06(+0.66%)
Jul 07, 2023	8.696	8.846	8.696	8.802	77,634	+0.12(+1.34%)
Jul 06, 2023	8.812	8.812	8.590	8.686	44,089	-0.17(-1.97%)
Jul 05, 2023	8.918	8.986	8.851	8.860	49,855	-0.14(-1.51%)
Jul 03, 2023	8.938	9.064	8.918	8.996	9,191	+0.02(+0.22%)
Jun 30, 2023	9.170	9.170	8.942	8.976	29,675	-0.17(-1.90%)
Jun 29, 2023	9.015	9.151	8.986	9.151	22,458	+0.15(+1.61%)
Jun 28, 2023	8.986	9.035	8.918	9.006	34,233	+0.01(+0.11%)
Jun 27, 2023	8.928	9.068	8.918	8.996	23,331	+0.08(+0.87%)
Jun 26, 2023	8.938	9.054	8.909	8.918	23,798	-0.03(-0.32%)
Jun 23, 2023	9.015	9.078	8.909	8.947	195,769	-0.11(-1.18%)
Jun 22, 2023	9.102	9.102	8.957	9.054	33,374	-0.06(-0.64%)
Jun 21, 2023	9.180	9.191	9.102	9.112	30,356	-0.10(-1.05%)
Jun 20, 2023	9.257	9.276	9.112	9.209	26,149	-0.05(-0.52%)
Jun 16, 2023	9.518	9.518	9.163	9.257	88,523	-0.11(-1.14%)
Jun 15, 2023	9.189	9.363	9.189	9.363	33,118	+1.10(+13.35%)
May 08, 2023	8.510	8.510	8.232	8.261	35,755	-0.13(-1.60%)
May 05, 2023	8.491	8.634	8.251	8.395	68,252	+0.06(+0.69%)
May 04, 2023	8.433	8.625	8.089	8.337	53,114	-0.21(-2.47%)
May 03, 2023	8.826	8.826	8.495	8.548	56,042	-0.24(-2.73%)
May 02, 2023	9.142	9.200	8.745	8.788	55,245	-0.38(-4.18%)