Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				1.423	23	+0.00(+0.19%)
Mar 30, 2023	1.430	1.430	1.420	1.420	1,158	-0.04(-2.41%)
Mar 28, 2023				1.455	165	+0.03(+2.11%)
Mar 24, 2023				1.425	118	-0.03(-2.40%)
Mar 23, 2023	1.454	1.460	1.454	1.460	1,309	-0.04(-2.67%)
Mar 22, 2023	1.482	1.500	1.380	1.500	6,184	+0.01(+0.67%)
Mar 21, 2023	1.380	1.500	1.380	1.490	7,461	+0.12(+8.76%)
Mar 20, 2023	1.430	1.440	1.370	1.370	3,277	-0.13(-8.67%)
Mar 17, 2023	1.510	1.511	1.500	1.500	5,122	+0.05(+3.31%)
Mar 16, 2023	1.440	1.452	1.430	1.452	2,454	-0.01(-0.61%)
Mar 14, 2023				1.461	313	+0.03(+2.27%)
Mar 13, 2023	1.450	1.450	1.429	1.429	364	-0.02(-1.49%)
Mar 10, 2023	1.410	1.450	1.390	1.450	2,829	-0.03(-2.02%)
Mar 09, 2023	1.480	1.480	1.390	1.480	9,856	+0.03(+2.07%)
Mar 08, 2023	1.540	1.540	1.390	1.450	11,567	+0.01(+0.71%)
Mar 07, 2023	1.420	1.440	1.414	1.440	9,451	+0.02(+1.39%)
Mar 06, 2023	1.430	1.450	1.420	1.420	3,855	-0.02(-1.05%)
Mar 03, 2023	1.450	1.498	1.420	1.435	2,241	-0.06(-4.33%)
Mar 02, 2023	1.490	1.500	1.490	1.500	494	+0.01(+0.67%)