Amtech Systems Inc (NQ: ASYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.360	9.590	9.120	9.560	29,053	+0.40(+4.37%)
Jun 29, 2023	9.076	9.332	9.076	9.160	4,367	+0.15(+1.66%)
Jun 28, 2023	9.380	9.521	9.010	9.010	12,490	-0.29(-3.12%)
Jun 27, 2023	9.160	9.590	9.160	9.300	31,839	+0.06(+0.65%)
Jun 26, 2023	9.040	9.310	8.959	9.240	100,143	+0.23(+2.55%)
Jun 23, 2023	8.850	9.170	8.810	9.010	11,916	+0.07(+0.78%)
Jun 22, 2023	8.800	9.020	8.800	8.940	9,062	+0.14(+1.59%)
Jun 21, 2023	8.810	9.084	8.780	8.800	27,982	-0.05(-0.56%)
Jun 20, 2023	9.240	9.393	8.850	8.850	16,571	-0.42(-4.53%)
Jun 16, 2023	9.450	9.685	9.120	9.270	18,181	-0.24(-2.52%)
Jun 15, 2023	9.500	9.710	9.400	9.510	12,899	+0.66(+7.46%)
May 08, 2023	8.950	8.990	8.750	8.850	17,370	-0.20(-2.21%)
May 05, 2023	8.700	9.050	8.650	9.050	28,040	+0.36(+4.14%)
May 04, 2023	8.760	8.760	8.510	8.690	16,336	+0.08(+0.93%)
May 03, 2023	8.570	8.795	8.570	8.610	36,479	+0.01(+0.12%)
May 02, 2023	8.640	8.840	8.550	8.600	15,162	-0.09(-1.04%)
May 01, 2023	8.690	8.837	8.600	8.690	29,681	+0.06(+0.70%)
Apr 28, 2023	8.550	8.887	8.510	8.630	7,941	+0.08(+0.94%)
Apr 27, 2023	8.450	8.910	8.440	8.550	30,701	-0.12(-1.38%)
Apr 26, 2023	8.470	8.670	8.451	8.670	9,486	+0.17(+2.00%)
Apr 25, 2023	8.720	8.756	8.500	8.500	14,916	-0.23(-2.63%)
Apr 24, 2023	8.740	8.852	8.555	8.730	7,178	+0.01(+0.11%)
Apr 21, 2023	8.650	8.800	8.625	8.720	12,952	+0.01(+0.11%)
Apr 20, 2023	8.790	9.023	8.510	8.710	23,995	-0.15(-1.69%)
Apr 19, 2023	8.900	9.000	8.780	8.860	9,922	-0.04(-0.45%)
Apr 18, 2023	9.150	9.367	8.890	8.900	18,720	-0.15(-1.66%)
Apr 17, 2023	9.600	9.600	9.050	9.050	8,901	-0.47(-4.94%)
Apr 14, 2023	9.650	9.750	9.430	9.520	33,654	-0.08(-0.83%)
Apr 13, 2023	9.610	9.750	9.450	9.600	19,666	-0.05(-0.52%)
Apr 12, 2023	9.400	9.750	9.300	9.650	49,950	+0.40(+4.32%)
Apr 11, 2023	9.140	9.420	8.970	9.250	35,190	+0.18(+1.98%)
Apr 10, 2023	9.010	9.310	8.910	9.070	43,243	-0.03(-0.33%)
Apr 06, 2023	8.990	9.130	8.780	9.100	9,417	+0.16(+1.79%)
Apr 05, 2023	9.280	9.280	8.750	8.940	7,884	-0.29(-3.14%)
Apr 04, 2023	9.430	9.430	9.100	9.230	16,856	-0.23(-2.43%)