Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.920	6.065	5.880	5.950	1,226,175	+0.04(+0.68%)
Feb 27, 2023	5.830	6.110	5.830	5.910	907,455	+0.11(+1.90%)
Feb 24, 2023	6.120	6.260	5.755	5.800	1,906,064	-0.39(-6.30%)
Feb 23, 2023	6.130	6.335	6.000	6.190	904,295	+0.06(+0.98%)
Feb 22, 2023	6.150	6.308	6.080	6.130	525,067	+0.01(+0.16%)
Feb 21, 2023	6.230	6.290	6.060	6.120	1,005,554	-0.21(-3.32%)
Feb 17, 2023	6.250	6.415	6.170	6.330	627,170	+0.07(+1.12%)
Feb 16, 2023	6.270	6.330	6.160	6.260	797,594	-0.05(-0.79%)
Feb 15, 2023	6.380	6.380	6.140	6.310	1,386,933	-0.11(-1.71%)
Feb 14, 2023	6.400	6.520	6.270	6.420	614,488	+0.01(+0.16%)
Feb 13, 2023	6.320	6.570	6.220	6.410	1,079,058	-0.04(-0.62%)
Feb 10, 2023	6.600	6.630	6.395	6.450	1,062,357	-0.22(-3.30%)
Feb 09, 2023	6.930	7.110	6.670	6.670	897,244	-0.21(-3.05%)
Feb 08, 2023	7.280	7.280	6.780	6.880	572,511	-0.41(-5.62%)
Feb 07, 2023	7.180	7.330	7.110	7.290	458,232	+0.13(+1.82%)
Feb 06, 2023	7.180	7.235	7.000	7.160	543,105	-0.05(-0.69%)
Feb 03, 2023	7.480	7.700	7.200	7.210	419,563	-0.36(-4.76%)
Feb 02, 2023	7.560	7.730	7.390	7.570	699,690	+0.17(+2.30%)