Docusign Inc (NQ: DOCU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	56.99	58.83	56.38	58.30	4,529,917	+1.76(+3.11%)
Mar 30, 2023	58.78	58.79	56.10	56.54	3,558,218	-1.44(-2.48%)
Mar 29, 2023	58.01	58.48	56.35	57.98	3,202,179	+0.94(+1.65%)
Mar 28, 2023	57.23	57.86	56.59	57.04	2,214,463	-0.13(-0.23%)
Mar 27, 2023	57.12	57.65	56.01	57.17	2,283,003	+0.55(+0.97%)
Mar 24, 2023	56.99	57.13	55.24	56.62	2,189,594	-0.59(-1.03%)
Mar 23, 2023	57.52	59.08	56.35	57.21	2,589,520	+0.62(+1.10%)
Mar 22, 2023	58.20	59.11	56.51	56.59	3,525,705	-1.92(-3.28%)
Mar 21, 2023	56.11	58.73	55.85	58.51	3,749,874	+2.72(+4.88%)
Mar 20, 2023	58.14	58.22	54.86	55.79	5,141,981	-2.73(-4.67%)
Mar 17, 2023	58.52	59.69	57.45	58.52	3,809,513	-0.29(-0.49%)
Mar 16, 2023	56.63	58.90	55.86	58.81	4,572,871	+2.26(+4.00%)
Mar 15, 2023	54.47	56.85	54.00	56.55	5,144,677	+1.06(+1.91%)
Mar 14, 2023	54.57	56.88	53.89	55.49	7,834,357	+2.43(+4.57%)
Mar 13, 2023	49.00	54.45	47.78	53.06	10,202,669	+3.38(+6.79%)
Mar 10, 2023	53.71	55.28	49.42	49.69	29,047,948	-14.72(-22.85%)
Mar 09, 2023	65.90	66.90	63.93	64.41	8,140,926	-1.25(-1.90%)
Mar 08, 2023	65.34	66.29	64.25	65.66	3,398,752	+0.74(+1.14%)
Mar 07, 2023	64.74	66.98	64.48	64.92	4,230,730	+0.77(+1.20%)
Mar 06, 2023	65.19	66.18	63.96	64.15	3,551,946	-0.94(-1.44%)
Mar 03, 2023	61.90	65.19	61.64	65.09	4,265,236	+3.81(+6.22%)
Mar 02, 2023	58.06	61.59	57.86	61.28	3,079,727	+2.29(+3.88%)
Mar 01, 2023	60.79	61.68	58.95	58.99	2,800,512	-2.36(-3.85%)
Feb 28, 2023	60.00	61.98	59.94	61.35	3,979,336	+1.59(+2.66%)
Feb 27, 2023	60.29	60.77	59.59	59.76	2,701,468	+0.62(+1.05%)
Feb 24, 2023	59.75	60.00	58.33	59.14	2,716,250	-2.30(-3.74%)
Feb 23, 2023	61.64	61.96	58.93	61.44	3,128,045	+0.98(+1.62%)
Feb 22, 2023	59.80	60.50	58.69	60.46	3,308,473	+0.85(+1.43%)
Feb 21, 2023	59.81	60.49	58.06	59.61	7,115,668	-4.86(-7.54%)
Feb 17, 2023	65.80	66.79	63.60	64.47	3,597,145	-2.18(-3.27%)
Feb 16, 2023	63.70	69.45	63.00	66.65	8,928,582	+1.16(+1.77%)
Feb 15, 2023	62.69	65.53	62.53	65.49	2,253,607	+1.85(+2.91%)
Feb 14, 2023	61.20	63.99	60.65	63.64	1,938,352	+1.79(+2.89%)
Feb 13, 2023	61.27	62.91	60.63	61.85	2,062,022	+1.16(+1.91%)
Feb 10, 2023	62.67	62.98	60.07	60.69	3,166,128	-3.16(-4.95%)
Feb 09, 2023	66.09	66.85	63.59	63.85	3,013,019	-1.10(-1.69%)
Feb 08, 2023	65.70	66.64	64.84	64.95	3,051,759	-1.23(-1.86%)
Feb 07, 2023	63.57	66.51	62.32	66.18	3,319,423	+3.23(+5.13%)
Feb 06, 2023	64.10	65.38	62.56	62.95	2,260,989	-2.38(-3.64%)
Feb 03, 2023	64.78	67.94	64.35	65.33	3,997,344	-2.50(-3.69%)
Feb 02, 2023	65.41	68.61	64.29	67.83	6,249,334	+4.83(+7.67%)
Feb 01, 2023	61.00	63.52	59.20	63.00	3,784,618	+2.36(+3.89%)
Jan 31, 2023	58.29	60.71	58.09	60.64	3,393,333	+2.35(+4.03%)
Jan 30, 2023	58.13	59.54	57.33	58.29	3,268,086	-0.96(-1.62%)
Jan 27, 2023	57.87	60.19	57.87	59.25	3,093,814	+0.65(+1.11%)
Jan 26, 2023	58.63	59.30	57.22	58.60	2,829,640	+1.27(+2.22%)
Jan 25, 2023	56.42	57.74	54.61	57.33	3,262,544	-0.62(-1.07%)
Jan 24, 2023	57.83	58.96	56.48	57.95	3,792,560	-0.74(-1.26%)
Jan 23, 2023	56.53	59.27	55.81	58.69	3,987,349	+2.18(+3.86%)
Jan 20, 2023	53.94	56.68	53.11	56.51	5,356,636	+2.52(+4.67%)
Jan 19, 2023	56.53	57.15	53.87	53.99	5,126,111	-3.51(-6.10%)
Jan 18, 2023	60.61	61.27	56.78	57.50	4,986,625	-2.22(-3.72%)
Jan 17, 2023	57.69	60.13	56.85	59.72	4,344,587	+1.38(+2.37%)
Jan 13, 2023	57.83	58.85	57.28	58.34	2,938,281	-0.36(-0.61%)
Jan 12, 2023	59.91	60.50	57.75	58.70	4,632,702	-0.90(-1.51%)
Jan 11, 2023	58.04	60.09	57.42	59.60	4,318,325	+1.55(+2.67%)
Jan 10, 2023	55.25	58.60	55.24	58.05	5,713,405	+1.54(+2.73%)
Jan 09, 2023	55.45	57.25	55.34	56.51	5,132,119	+1.97(+3.61%)
Jan 06, 2023	54.17	54.91	52.17	54.54	3,912,652	+0.61(+1.13%)
Jan 05, 2023	57.32	57.43	53.90	53.93	4,592,109	-2.34(-4.16%)
Jan 04, 2023	57.91	59.09	56.09	56.27	4,057,635	-0.48(-0.85%)
Jan 03, 2023	56.44	57.90	55.63	56.75	5,574,873	+1.34(+2.42%)
Dec 30, 2022	54.01	55.75	54.00	55.41	3,503,754	-0.34(-0.61%)
Dec 29, 2022	53.70	55.87	53.50	55.75	4,463,849	+2.98(+5.65%)
Dec 28, 2022	52.14	53.50	51.73	52.77	3,358,356	+0.35(+0.67%)
Dec 27, 2022	53.14	53.47	51.48	52.42	3,747,175	-1.48(-2.75%)
Dec 23, 2022	53.53	53.92	51.91	53.90	3,278,276	-0.34(-0.63%)
Dec 22, 2022	54.97	56.22	52.95	54.24	4,446,512	-2.34(-4.14%)
Dec 21, 2022	53.86	56.92	53.50	56.58	5,340,970	+2.48(+4.58%)
Dec 20, 2022	53.48	54.78	52.07	54.10	6,728,608	-0.12(-0.22%)
Dec 19, 2022	56.01	56.45	53.35	54.22	8,232,360	-2.05(-3.64%)
Dec 16, 2022	55.49	56.79	54.41	56.27	16,893,556	-0.04(-0.07%)
Dec 15, 2022	58.50	59.37	55.40	56.31	9,560,009	-3.24(-5.44%)
Dec 14, 2022	57.95	61.60	57.84	59.55	12,951,154	+1.52(+2.62%)
Dec 13, 2022	57.50	58.88	55.91	58.03	15,405,146	+3.96(+7.32%)
Dec 12, 2022	49.96	54.16	49.70	54.07	16,570,450	+4.91(+9.99%)
Dec 09, 2022	47.53	51.31	46.88	49.16	30,213,564	+5.41(+12.37%)
Dec 08, 2022	42.38	44.40	41.38	43.75	11,490,162	+1.67(+3.97%)
Dec 07, 2022	41.98	42.74	41.27	42.08	3,492,471	+0.25(+0.60%)
Dec 06, 2022	42.41	42.63	40.76	41.83	4,693,837	-0.61(-1.44%)
Dec 05, 2022	45.75	46.15	42.30	42.44	5,548,458	-4.16(-8.93%)
Dec 02, 2022	46.12	47.12	45.32	46.60	2,984,272	-1.69(-3.50%)
Dec 01, 2022	46.67	49.60	46.67	48.29	3,755,711	+1.22(+2.59%)
Nov 30, 2022	44.46	47.55	43.95	47.07	4,441,119	+2.51(+5.63%)
Nov 29, 2022	46.00	46.63	44.23	44.56	2,972,828	-1.23(-2.69%)
Nov 28, 2022	45.60	47.89	45.60	45.79	4,017,578	-0.24(-0.52%)
Nov 25, 2022	46.05	46.06	44.95	46.03	1,711,717	-0.32(-0.69%)
Nov 23, 2022	43.81	46.69	43.21	46.35	3,408,501	+2.49(+5.68%)
Nov 22, 2022	43.80	43.97	42.30	43.86	3,666,260	-0.32(-0.72%)
Nov 21, 2022	45.39	45.41	43.05	44.18	3,435,693	-1.82(-3.96%)
Nov 18, 2022	48.55	48.55	45.56	46.00	2,746,237	-1.44(-3.04%)
Nov 17, 2022	47.94	48.27	46.82	47.44	3,073,250	-2.11(-4.26%)
Nov 16, 2022	52.02	52.18	49.13	49.55	3,714,762	-3.77(-7.07%)
Nov 15, 2022	53.74	54.33	51.66	53.32	5,117,634	+1.77(+3.43%)
Nov 14, 2022	52.32	53.31	51.40	51.55	5,815,459	-1.45(-2.74%)
Nov 11, 2022	46.03	53.05	45.47	53.00	10,930,920	+7.50(+16.48%)
Nov 10, 2022	42.82	45.56	42.82	45.50	5,790,509	+5.70(+14.32%)
Nov 09, 2022	40.50	40.65	39.57	39.80	4,448,975	-1.40(-3.40%)
Nov 08, 2022	42.91	43.18	40.56	41.20	5,687,875	-1.31(-3.08%)
Nov 07, 2022	41.18	42.77	40.15	42.51	4,787,936	+1.65(+4.04%)
Nov 04, 2022	43.00	43.37	39.63	40.86	6,499,661	-1.57(-3.70%)
Nov 03, 2022	42.83	44.10	42.21	42.43	3,745,110	-0.73(-1.69%)
Nov 02, 2022	47.80	47.81	43.15	43.16	5,024,537	-4.73(-9.88%)
Nov 01, 2022	49.73	50.25	47.53	47.89	3,593,555	-0.41(-0.85%)
Oct 31, 2022	48.19	49.04	47.63	48.30	2,412,214	-0.43(-0.88%)
Oct 28, 2022	48.09	48.80	47.00	48.73	2,906,840	+0.49(+1.02%)
Oct 27, 2022	49.57	50.55	48.02	48.24	2,699,601	-0.75(-1.53%)
Oct 26, 2022	48.95	51.10	48.46	48.99	4,867,771	-1.24(-2.47%)
Oct 25, 2022	49.06	50.62	49.06	50.23	4,131,883	+1.76(+3.63%)
Oct 24, 2022	48.01	48.51	46.03	48.47	3,932,191	+0.66(+1.38%)
Oct 21, 2022	46.03	48.01	44.80	47.81	4,236,098	+1.15(+2.46%)
Oct 20, 2022	46.77	47.95	46.05	46.66	4,156,924	+0.11(+0.24%)
Oct 19, 2022	47.88	48.27	46.04	46.55	3,494,536	-1.94(-4.00%)
Oct 18, 2022	48.44	49.41	46.91	48.49	7,558,972	+2.33(+5.05%)
Oct 17, 2022	46.04	47.60	45.46	46.16	4,874,098	+2.16(+4.91%)
Oct 14, 2022	47.15	47.47	43.95	44.00	3,369,074	-2.20(-4.76%)
Oct 13, 2022	42.87	46.98	42.13	46.20	5,308,807	+0.85(+1.87%)
Oct 12, 2022	44.93	45.71	43.33	45.35	5,807,195	+0.81(+1.82%)
Oct 11, 2022	46.11	46.38	44.20	44.54	4,076,163	-1.73(-3.74%)
Oct 10, 2022	48.01	48.20	45.67	46.27	5,468,771	-1.56(-3.26%)
Oct 07, 2022	50.08	50.33	47.70	47.83	6,643,847	-3.74(-7.25%)
Oct 06, 2022	53.80	54.54	51.51	51.57	5,663,226	-2.32(-4.31%)
Oct 05, 2022	54.43	54.57	51.91	53.89	4,275,781	-1.99(-3.56%)
Oct 04, 2022	54.69	56.62	54.64	55.88	5,017,782	+2.95(+5.57%)
Oct 03, 2022	51.37	53.65	51.29	52.93	6,319,216	-0.54(-1.01%)
Sep 30, 2022	55.48	56.63	53.34	53.47	4,579,861	-1.73(-3.13%)
Sep 29, 2022	53.62	55.46	53.58	55.20	3,993,848	-0.11(-0.20%)
Sep 28, 2022	53.40	55.66	53.40	55.31	4,988,280	+2.68(+5.09%)
Sep 27, 2022	52.86	54.10	52.01	52.63	3,730,711	+0.96(+1.86%)
Sep 26, 2022	52.75	54.60	51.62	51.67	3,618,597	-0.72(-1.37%)
Sep 23, 2022	53.72	54.49	51.12	52.39	6,805,136	-1.61(-2.98%)
Sep 22, 2022	53.56	54.65	52.53	54.00	5,427,270	-0.60(-1.10%)
Sep 21, 2022	55.74	57.67	54.55	54.60	3,740,655	-0.94(-1.69%)
Sep 20, 2022	55.55	56.91	55.02	55.54	3,354,278	-0.94(-1.66%)
Sep 19, 2022	56.01	57.33	55.50	56.48	4,590,028	-0.10(-0.18%)
Sep 16, 2022	58.50	58.93	55.61	56.58	6,918,530	-3.70(-6.14%)
Sep 15, 2022	59.57	62.75	59.00	60.28	5,919,483	-0.27(-0.45%)
Sep 14, 2022	60.65	61.31	59.74	60.55	4,103,344	-0.38(-0.62%)
Sep 13, 2022	62.50	63.29	60.78	60.93	6,611,469	-4.73(-7.20%)
Sep 12, 2022	64.61	67.35	64.26	65.66	10,180,971	+1.62(+2.53%)
Sep 09, 2022	65.81	66.37	61.75	64.04	34,937,216	+6.09(+10.51%)
Sep 08, 2022	54.10	58.01	53.37	57.95	10,392,481	+2.81(+5.10%)
Sep 07, 2022	53.80	55.45	53.25	55.14	4,889,091	+1.34(+2.49%)
Sep 06, 2022	54.64	55.21	53.25	53.80	4,601,226	-0.65(-1.19%)
Sep 02, 2022	56.66	57.04	53.99	54.45	3,090,411	-1.25(-2.24%)
Sep 01, 2022	57.18	57.39	53.70	55.70	4,223,795	-2.52(-4.33%)
Aug 31, 2022	59.55	60.24	57.67	58.22	2,665,946	-0.35(-0.60%)
Aug 30, 2022	58.44	59.43	56.92	58.57	2,941,795	+0.57(+0.98%)
Aug 29, 2022	57.72	60.14	57.25	58.00	2,816,178	-0.02(-0.03%)
Aug 26, 2022	61.28	61.48	57.42	58.02	4,519,457	-3.92(-6.33%)
Aug 25, 2022	61.49	62.74	60.28	61.94	2,685,676	+0.99(+1.62%)
Aug 24, 2022	61.25	62.40	60.57	60.95	3,394,837	-0.09(-0.15%)
Aug 23, 2022	62.81	63.50	60.78	61.04	4,616,651	-2.02(-3.20%)
Aug 22, 2022	63.20	64.67	62.62	63.06	3,251,832	-2.86(-4.34%)
Aug 19, 2022	67.72	68.19	65.75	65.92	2,756,168	-3.83(-5.49%)
Aug 18, 2022	69.91	70.10	68.69	69.75	2,027,163	+0.16(+0.23%)
Aug 17, 2022	72.10	72.42	69.07	69.59	2,769,022	-4.18(-5.67%)
Aug 16, 2022	75.00	75.81	72.25	73.77	2,994,182	-2.08(-2.74%)
Aug 15, 2022	74.15	76.26	73.60	75.85	2,428,738	+1.51(+2.03%)
Aug 12, 2022	73.44	74.77	71.40	74.34	3,355,322	+2.00(+2.76%)
Aug 11, 2022	77.15	77.19	71.87	72.34	3,025,800	-3.05(-4.05%)
Aug 10, 2022	73.92	75.80	73.09	75.39	3,217,264	+5.40(+7.72%)
Aug 09, 2022	72.96	73.95	69.45	69.99	3,397,893	-4.33(-5.83%)
Aug 08, 2022	72.69	77.24	72.60	74.32	3,527,931	+1.98(+2.74%)
Aug 05, 2022	70.02	72.90	69.02	72.34	2,549,737	+1.15(+1.62%)
Aug 04, 2022	70.39	71.66	69.18	71.19	1,938,691	+0.08(+0.11%)
Aug 03, 2022	67.83	71.34	67.76	71.11	3,183,873	+4.10(+6.12%)
Aug 02, 2022	64.02	67.48	63.98	67.01	2,322,146	+1.50(+2.29%)
Aug 01, 2022	63.31	66.70	62.58	65.51	2,856,899	+1.54(+2.41%)
Jul 29, 2022	64.28	64.28	62.06	63.97	2,761,906	-0.42(-0.65%)
Jul 28, 2022	64.07	65.15	61.41	64.39	2,399,908	+0.12(+0.19%)
Jul 27, 2022	61.88	64.60	61.03	64.27	2,834,199	+4.06(+6.74%)
Jul 26, 2022	63.41	63.41	59.88	60.21	2,963,377	-3.19(-5.03%)
Jul 25, 2022	64.13	64.13	61.51	63.40	2,436,901	-1.05(-1.63%)
Jul 22, 2022	67.32	68.95	63.40	64.45	3,170,377	-3.03(-4.49%)
Jul 21, 2022	65.03	68.00	64.83	67.48	3,671,245	-0.18(-0.27%)
Jul 20, 2022	64.87	68.75	64.40	67.66	4,178,037	+3.59(+5.60%)
Jul 19, 2022	63.24	64.18	61.00	64.07	3,211,015	+2.01(+3.24%)
Jul 18, 2022	64.98	65.56	61.75	62.06	2,959,035	-1.37(-2.16%)
Jul 15, 2022	61.50	63.87	60.34	63.43	3,563,633	+3.20(+5.31%)
Jul 14, 2022	61.33	61.80	58.79	60.23	2,522,401	-1.47(-2.38%)
Jul 13, 2022	60.57	63.35	59.50	61.70	3,143,345	-1.10(-1.75%)
Jul 12, 2022	63.54	65.67	61.61	62.80	3,009,553	-0.31(-0.49%)
Jul 11, 2022	65.98	66.08	62.54	63.11	3,387,393	-3.34(-5.03%)
Jul 08, 2022	66.20	68.39	65.37	66.45	3,067,636	-1.00(-1.48%)
Jul 07, 2022	63.83	68.40	63.84	67.45	5,481,408	+3.36(+5.24%)
Jul 06, 2022	65.60	66.94	63.34	64.09	3,548,948	-1.23(-1.88%)
Jul 05, 2022	60.41	65.66	59.45	65.32	4,805,111	+4.10(+6.70%)
Jul 01, 2022	58.00	61.51	57.00	61.22	7,465,160	+3.84(+6.69%)
Jun 30, 2022	60.48	60.48	55.86	57.38	5,062,691	-3.66(-6.00%)
Jun 29, 2022	61.61	62.32	60.35	61.04	3,353,104	-0.63(-1.02%)
Jun 28, 2022	65.50	66.83	61.42	61.67	4,355,705	-4.52(-6.83%)
Jun 27, 2022	69.53	70.71	66.03	66.19	4,659,738	-2.56(-3.72%)
Jun 24, 2022	66.39	69.75	66.05	68.75	7,682,307	+3.05(+4.64%)
Jun 23, 2022	62.79	66.05	61.77	65.70	6,006,453	+3.65(+5.88%)
Jun 22, 2022	59.25	63.38	58.52	62.05	5,176,624	+2.48(+4.16%)
Jun 21, 2022	60.76	63.41	59.48	59.57	7,074,769	-0.98(-1.62%)
Jun 17, 2022	56.42	61.45	56.42	60.55	6,522,283	+3.74(+6.58%)
Jun 16, 2022	57.79	59.24	55.96	56.81	7,730,309	-3.66(-6.05%)
Jun 15, 2022	57.82	61.62	57.32	60.47	8,902,482	+3.19(+5.57%)
Jun 14, 2022	59.98	60.33	57.14	57.28	6,992,528	-1.84(-3.11%)
Jun 13, 2022	62.50	63.30	58.00	59.12	14,976,607	-6.81(-10.33%)
Jun 10, 2022	66.50	69.85	64.30	65.93	41,721,388	-21.43(-24.53%)
Jun 09, 2022	89.44	91.67	87.33	87.36	12,400,962	-2.74(-3.04%)
Jun 08, 2022	90.00	92.04	88.71	90.10	5,663,004	+2.36(+2.69%)
Jun 07, 2022	82.45	88.03	82.16	87.74	3,496,657	+3.48(+4.13%)
Jun 06, 2022	86.04	87.61	82.64	84.26	2,283,555	+0.48(+0.57%)
Jun 03, 2022	84.53	86.13	82.78	83.78	2,569,774	-3.85(-4.39%)
Jun 02, 2022	82.24	88.28	81.80	87.63	2,788,893	+5.51(+6.71%)
Jun 01, 2022	85.32	87.44	81.28	82.12	2,375,133	-1.79(-2.13%)
May 31, 2022	86.24	87.26	82.00	83.91	5,287,330	-2.33(-2.70%)
May 27, 2022	81.62	86.66	81.62	86.24	3,413,655	+5.43(+6.72%)
May 26, 2022	76.50	81.88	75.93	80.81	3,546,230	+3.11(+4.00%)
May 25, 2022	71.13	78.77	71.13	77.70	3,862,172	+5.97(+8.32%)
May 24, 2022	76.94	77.17	69.78	71.73	4,319,797	-6.54(-8.36%)
May 23, 2022	76.58	78.33	74.47	78.27	2,786,235	+1.52(+1.98%)
May 20, 2022	79.64	80.95	72.84	76.75	4,601,539	-1.43(-1.83%)
May 19, 2022	73.60	80.16	72.55	78.18	5,307,852	+5.42(+7.45%)
May 18, 2022	73.88	76.12	71.91	72.76	2,962,227	-2.49(-3.31%)
May 17, 2022	76.76	79.57	72.14	75.25	5,003,979	+0.76(+1.02%)
May 16, 2022	77.30	79.78	74.18	74.49	3,522,285	-4.68(-5.91%)
May 13, 2022	72.66	80.78	72.51	79.17	6,171,478	+9.33(+13.36%)
May 12, 2022	65.74	72.15	64.84	69.84	5,270,007	+2.24(+3.31%)
May 11, 2022	69.74	73.02	67.02	67.60	6,198,825	-2.69(-3.83%)
May 10, 2022	71.10	73.00	66.00	70.29	6,017,999	+1.66(+2.42%)
May 09, 2022	72.47	73.84	67.92	68.63	5,425,018	-5.94(-7.97%)
May 06, 2022	79.78	80.02	74.14	74.57	4,415,525	-6.36(-7.86%)
May 05, 2022	86.86	86.86	79.16	80.93	3,478,312	-7.58(-8.56%)
May 04, 2022	84.70	88.58	79.10	88.51	4,249,708	+4.57(+5.44%)
May 03, 2022	81.36	86.75	81.09	83.94	3,567,564	-1.89(-2.20%)
May 02, 2022	80.73	86.00	80.44	85.83	3,291,059	+4.83(+5.96%)
Apr 29, 2022	84.56	87.55	80.89	81.00	2,877,542	-4.37(-5.12%)
Apr 28, 2022	83.91	86.74	80.63	85.37	3,886,823	+2.66(+3.22%)
Apr 27, 2022	84.33	86.58	81.13	82.71	3,560,889	-1.68(-1.99%)
Apr 26, 2022	89.15	89.67	84.08	84.39	4,241,433	-5.56(-6.18%)
Apr 25, 2022	85.35	91.07	85.19	89.95	3,720,486	+3.62(+4.19%)
Apr 22, 2022	88.04	90.37	84.71	86.33	3,777,779	-1.09(-1.25%)
Apr 21, 2022	94.81	96.20	86.75	87.42	4,748,865	-5.32(-5.74%)
Apr 20, 2022	101.73	101.87	92.37	92.74	4,837,629	-9.29(-9.11%)
Apr 19, 2022	95.91	102.94	94.61	102.03	4,116,041	+5.71(+5.93%)
Apr 18, 2022	99.14	99.24	93.84	96.32	3,870,915	-3.21(-3.23%)
Apr 14, 2022	104.45	104.93	99.23	99.53	2,987,641	-5.03(-4.81%)
Apr 13, 2022	98.50	105.05	97.99	104.56	3,633,177	+5.80(+5.87%)
Apr 12, 2022	103.52	105.41	97.63	98.76	3,657,658	-2.95(-2.90%)
Apr 11, 2022	100.24	102.88	97.18	101.71	3,261,138	-0.24(-0.24%)
Apr 08, 2022	101.84	104.94	100.59	101.95	3,902,517	-0.77(-0.75%)
Apr 07, 2022	102.24	105.50	100.01	102.72	4,206,995	+0.02(+0.02%)
Apr 06, 2022	105.65	105.94	100.81	102.70	5,945,943	-4.67(-4.35%)
Apr 05, 2022	111.30	113.00	106.38	107.37	4,108,684	-4.91(-4.37%)
Apr 04, 2022	109.64	113.67	108.70	112.28	3,468,274	+3.65(+3.36%)