Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2023				3.820	0	-0.23(-5.68%)
Oct 12, 2023	4.230	4.245	3.910	4.050	28,162	-0.10(-2.41%)
Oct 11, 2023	4.400	4.400	4.100	4.150	12,523	-0.21(-4.82%)
Oct 10, 2023	4.390	4.490	4.150	4.360	10,046	-0.04(-0.91%)
Oct 09, 2023	4.300	4.480	4.212	4.400	18,097	+0.08(+1.85%)
Oct 06, 2023	4.460	4.530	4.200	4.320	25,935	-0.19(-4.21%)
Oct 05, 2023	4.740	4.740	4.510	4.510	5,037	-0.07(-1.53%)
Oct 04, 2023	4.660	5.090	4.530	4.580	39,888	-0.20(-4.18%)
Oct 03, 2023	4.510	5.180	4.510	4.780	32,486	+0.02(+0.42%)