Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2400 0.2500 0.2311 0.2486 297,287 +0.01(+3.45%)
Feb 27, 2023 0.2500 0.2574 0.2380 0.2403 628,377 +0.00(+0.97%)
Feb 24, 2023 0.2300 0.2433 0.2300 0.2380 641,807 +0.01(+2.81%)
Feb 23, 2023 0.2492 0.2500 0.2312 0.2315 920,649 -0.02(-9.14%)
Feb 22, 2023 0.2600 0.2680 0.2439 0.2548 574,276 -0.01(-4.93%)
Feb 21, 2023 0.2700 0.2723 0.2555 0.2680 421,685 -0.01(-2.30%)
Feb 17, 2023 0.2965 0.3099 0.2510 0.2743 1,943,631 -0.02(-7.61%)
Feb 16, 2023 0.2900 0.3089 0.2900 0.2969 708,632 -0.01(-3.92%)
Feb 15, 2023 0.3100 0.3200 0.2900 0.3090 989,127 +0.01(+3.00%)
Feb 14, 2023 0.3018 0.3059 0.2900 0.3000 325,541 -0.01(-1.64%)
Feb 13, 2023 0.3013 0.3099 0.2960 0.3050 717,223 +0.01(+1.67%)
Feb 10, 2023 0.3100 0.3149 0.2960 0.3000 763,255 -0.02(-6.19%)
Feb 09, 2023 0.3500 0.3500 0.3004 0.3198 1,610,388 -0.03(-8.63%)
Feb 08, 2023 0.3800 0.3800 0.3305 0.3500 1,570,978 -0.01(-2.51%)
Feb 07, 2023 0.3730 0.3740 0.3470 0.3590 1,984,398 +0.00(+0.42%)
Feb 06, 2023 0.3799 0.3900 0.3500 0.3575 2,514,215 -0.01(-1.52%)
Feb 03, 2023 0.3250 0.3720 0.3106 0.3630 6,456,521 +0.04(+13.44%)
Feb 02, 2023 0.3200 0.3350 0.3050 0.3200 1,173,087 +0.01(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.